ACB $5.050 (-2.88%)

ACNNF $0.101 (0.5%)

AERO $2.970 (-0.34%)

AGEEF $0.050 (0.3%)

ALEAF $0.358 (2.9%)

AMMJ $0.063 (-2.93%)

APHA $4.230 (0.24%)

ARNA $73.690 (0.89%)

ATT:CNX $0.080 (0%)

ATTBF $0.006 (-5.88%)

AUSA:CNX $0.135 (0%)

AUSAF $0.100 (-4.54%)

AVXL $3.870 (0%)

BAMM:CNX $0.350 (-5.41%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.040 (4.16%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (0%)

BLEVF $0.003 (-3.13%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.420 (0%)

BLOZF $0.315 (-1.44%)

BUDZ $0.199 (-0.35%)

BXNG $0.510 (8.49%)

CADMF $0.562 (1.32%)

CALI:CNX $0.075 (0%)

CANN $0.300 (1.01%)

CARA $12.940 (-3%)

CBII:CNX $0.195 (11.43%)

CBIIF $0.150 (12.71%)

CBWTF $0.097 (-3%)

CGC $14.170 (-0.7%)

CGRW $0.070 (-4.11%)

CHOO:CNX $0.075 (7.14%)

CHOOF $0.060 (2.21%)

CNBX $0.157 (-4.85%)

CNGGF $0.290 (7.41%)

CODI $17.690 (2.37%)

CPMD $0.630 (14.55%)

CRBP $1.565 (1.62%)

CRON $5.080 (-0.97%)

CROP:CNX $0.015 (0%)

CRTPF $2.230 (19.86%)

CRXPF $0.056 (50.5%)

CSI:CNX $0.920 (0%)

CURR $1.300 (0.78%)

CVSI $0.500 (-3.85%)

DIGP $0.023 (-8.06%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.013 (-16.67%)

EEVVF $0.051 (-4.85%)

EMHTF $0.145 (0.28%)

EPWCF $0.024 (0%)

EVIO $0.011 (0.92%)

FFRMF $0.019 (-21.81%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (2.3%)

GGTTF $0.072 (9.31%)

GLDFF $0.017 (7.1%)

GLH:CNX $0.020 (-20%)

GNBT $0.240 (34.83%)

GRIN:CNX $0.105 (0%)

GRWG $15.060 (1.83%)

GSTR:CNX $0.070 (7.69%)

GTBIF $12.360 (0.26%)

GTII:CNX $16.550 (0.61%)

GWPH $100.440 (1.97%)

HEXO $0.658 (2.11%)

HLSPY $0.405 (0%)

HMLSF $4.374 (1.48%)

HMPPF $0.498 (0%)

HRVOF $0.047 (-16.22%)

HSTRF $0.078 (-1.4%)

HUGE:CNX $3.560 (0%)

IAN:CNX $0.090 (20%)

IGC $1.030 (-1.9%)

IGXT $0.149 (0%)

IIPR $123.360 (3.39%)

IMLFF $3.570 (0.28%)

INQD $0.002 (-13.04%)

IONC:CNX $0.015 (0%)

IONKF $0.010 (-36.71%)

ISOL:CNX $0.035 (0%)

ISOLF $0.025 (0%)

ITHUF $0.068 (6.54%)

IVITF $0.009 (0.56%)

JWCAF $0.002 (48.15%)

KBEV:CNX $0.050 (0%)

KBEVF $0.038 (0.79%)

KHRNF $0.350 (3.28%)

KSHB $0.523 (-5.82%)

LHS:CNX $0.510 (0%)

LHSIF $0.388 (4.16%)

LOVE:CNX $0.095 (0%)

LXRP $0.260 (-7.14%)

LXX:CNX $0.360 (-4%)

MCIG $0.028 (0%)

MEDIF $0.640 (6.46%)

MGWFF $0.048 (-12.55%)

MICWF $0.078 (0%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (-0.37%)

MNTR $0.076 (-4.27%)

MRRCF $0.004 (10%)

MWM:CNX $0.140 (40%)

MYM:CNX $0.050 (-9.09%)

MYMMF $0.040 (-4.76%)

NCNNF $0.150 (10.29%)

NDVAF $0.182 (-4.21%)

NGW:CNX $0.205 (5.13%)

NRXCF $0.100 (0%)

NSPDF $0.048 (15.14%)

NTEC $0.248 (2.18%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.154 (0.77%)

NXTTF $0.191 (-2.61%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-1.25%)

PHCG $0.350 (6.06%)

PHVAF $0.038 (0%)

PILL:CNX $0.720 (2.86%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.428 (-3.61%)

PLUS:CNX $0.570 (-3.39%)

PMCB $0.015 (11.19%)

PNPL $0.200 (0%)

POTN $0.013 (-0.76%)

PRCNF $0.012 (20.6%)

PTNYF $0.061 (1.67%)

QCA:CNX $0.120 (4.35%)

RDDTF $0.080 (-5%)

RLLVF $0.034 (9.45%)

RMHB $0.051 (-0.98%)

RQB:CNX $0.005 (0%)

RQHTF $0.169 (-2.03%)

RVVQF $0.008 (1.27%)

SLNG:CNX $0.125 (4.17%)

SMG $149.150 (1.47%)

SNN:CNX $0.155 (0%)

SNNVF $0.111 (21.98%)

SOL:CNX $1.170 (30%)

SOLCF $0.870 (29.06%)

SPLIF $0.008 (-24.56%)

SPRWF $0.114 (4.6%)

SRNA $0.021 (-2.73%)

STEM:CNX $0.370 (0%)

STMH $0.310 (8.76%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.105 (-2.79%)

TCAN:CNX $0.880 (-3.3%)

TCNAF $0.662 (-6.45%)

TER:CNX $5.700 (5.56%)

TGEN $0.830 (10.68%)

TGIF:CNX $0.055 (-8.33%)

TGIFF $0.046 (0.88%)

THC:CNX $0.115 (-4.17%)

THCBF $0.090 (-6.62%)

TLRY $4.790 (0.84%)

TOKI:CNX $0.030 (0%)

TRLFF $0.025 (0.4%)

TRSSF $4.300 (6.17%)

TRTC $0.075 (2.6%)

TURV $0.085 (-5.61%)

VBIO $0.170 (0.35%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.022 (3.61%)

VRNDF $0.422 (-0.48%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.140 (9.41%)

WAYL:CNX $0.740 (0%)

WDDMF $0.217 (-3.26%)

WLDFF $0.125 (0.08%)

XXII $0.628 (11.11%)

ZDPY $0.320 (10.34%)

ZYNE $3.280 (1.55%)