ACB $10.270 (-0.39%)

ACNNF $0.107 (-7.94%)

AERO $4.490 (-0.22%)

AGEEF $0.090 (6.41%)

ALEAF $0.435 (-1.65%)

AMMJ $0.108 (-6.09%)

APHA $4.470 (-4.08%)

ARNA $63.270 (-2.1%)

ATT:CNX $0.080 (0%)

ATTBF $0.008 (4.17%)

AUSA:CNX $0.170 (-5.56%)

AUSAF $0.131 (-0.41%)

AVXL $4.200 (-0.94%)

BAMM:CNX $0.335 (3.08%)

BBM:CNX $0.055 (10%)

BBRRF $0.044 (0.23%)

BE:CNX $0.005 (0%)

BIO:CNX $0.080 (0%)

BLEVF $0.005 (13.64%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.510 (5.15%)

BLOZF $0.388 (4.73%)

BUDZ $0.263 (-1.69%)

BXNG $0.530 (1.92%)

CADMF $0.700 (-2.53%)

CALI:CNX $0.115 (43.75%)

CANN $0.410 (2.95%)

CARA $16.950 (-0.18%)

CBII:CNX $0.125 (8.7%)

CBIIF $0.090 (12.25%)

CBWTF $0.178 (1.43%)

CGC $16.630 (-5.08%)

CGRW $0.087 (5.97%)

CHOO:CNX $0.110 (10%)

CHOOF $0.081 (9.26%)

CNBX $0.200 (4.55%)

CNGGF $0.310 (2.34%)

CODI $17.290 (1.59%)

CPMD $2.220 (13.85%)

CRBP $6.610 (4.42%)

CRON $5.640 (-3.92%)

CROP:CNX $0.015 (0%)

CRTPF $1.650 (-2.94%)

CRXPF $0.025 (-16.67%)

CSI:CNX $0.920 (0%)

CURR $1.610 (0.63%)

CVSI $0.643 (-5.44%)

DIGP $0.035 (0%)

DXBRF $0.140 (0%)

EAPH $0.001 (12.5%)

EAT:CNX $0.025 (0%)

EEVVF $0.051 (-7.05%)

EMHTF $0.141 (-3.37%)

EPWCF $0.040 (9.64%)

EVIO $0.019 (-1.76%)

FFRMF $0.028 (-9.68%)

FFT:CNX $0.040 (0%)

FNNZF $0.075 (9.27%)

GGTTF $0.090 (0%)

GLDFF $0.019 (0%)

GLH:CNX $0.020 (-20%)

GNBT $0.410 (-8.89%)

GRIN:CNX $0.120 (-4%)

GRWG $9.030 (3.91%)

GSTR:CNX $0.090 (-5.26%)

GTBIF $14.350 (-0.62%)

GTII:CNX $19.170 (-0.1%)

GWPH $109.370 (-17.21%)

HEXO $0.689 (-1.25%)

HHPHF $0.006 (0%)

HLSPY $0.474 (8.96%)

HMLSF $5.060 (-4.07%)

HMPPF $0.498 (0%)

HRVOF $0.062 (2.83%)

HSTRF $0.101 (-4.61%)

HUGE:CNX $4.080 (2%)

IAN:CNX $0.305 (0%)

IGC $0.705 (0.18%)

IGXT $0.207 (-2.64%)

IIPR $114.630 (3.11%)

IMLFF $5.260 (-7.72%)

INQD $0.004 (35.71%)

IONC:CNX $0.015 (0%)

IONKF $0.017 (0%)

ISOL:CNX $0.050 (-9.09%)

ISOLF $0.041 (0.73%)

ITHUF $0.059 (-1.67%)

IVITF $0.013 (0%)

JWCAF $0.003 (-65.56%)

KALTF $0.001 (0%)

KBEV:CNX $0.070 (0%)

KBEVF $0.053 (-6.91%)

KHRNF $0.362 (-2.14%)

KSHB $0.670 (-3.6%)

LHS:CNX $0.500 (0%)

LHSIF $0.373 (0.7%)

LOVE:CNX $0.100 (5.26%)

LXRP $0.400 (1.55%)

LXX:CNX $0.530 (1.92%)

MCIG $0.028 (0%)

MEDIF $0.755 (0.95%)

MGWFF $0.057 (-4.18%)

MICWF $0.052 (0%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (1.06%)

MNTR $0.079 (-15.96%)

MRRCF $0.004 (5.56%)

MWM:CNX $0.070 (7.69%)

MYM:CNX $0.065 (-7.14%)

MYMMF $0.052 (-2.72%)

NCNNF $0.130 (-6.47%)

NDVAF $0.220 (-1.48%)

NGW:CNX $0.225 (-19.64%)

NRXCF $0.106 (5.72%)

NSPDF $0.050 (-2.59%)

NTEC $0.420 (8.03%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.169 (-19.08%)

NXTTF $0.220 (3.43%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (1.09%)

PHCG $0.460 (2.22%)

PHVAF $0.040 (-4.76%)

PILL:CNX $0.650 (-7.14%)

PKG:CNX $0.095 (0%)

PLPRF $0.470 (4.68%)

PLUS:CNX $0.600 (-1.64%)

PMCB $0.015 (5%)

PNPL $0.280 (0%)

POTN $0.015 (-6.65%)

PRCNF $0.016 (60%)

PTNYF $0.067 (-6.23%)

QCA:CNX $0.110 (0%)

RDDTF $0.107 (0.38%)

RLLVF $0.024 (-15.18%)

RMHB $0.034 (6.88%)

RQB:CNX $0.005 (0%)

RQHTF $0.197 (0.77%)

RVVQF $0.015 (3.45%)

SLNG:CNX $0.135 (-3.57%)

SMG $158.470 (1.09%)

SNN:CNX $0.155 (0%)

SNNVF $0.120 (0%)

SOL:CNX $0.385 (2.67%)

SOLCF $0.298 (4.47%)

SPLIF $0.017 (-0.52%)

SPRWF $0.165 (6.49%)

SRNA $0.045 (7.22%)

STEM:CNX $0.460 (-8%)

STMH $0.414 (1%)

SUN:CNX $0.155 (-3.13%)

TBPMF $0.155 (-0.45%)

TCAN:CNX $1.220 (0%)

TCNAF $0.900 (0%)

TER:CNX $4.950 (-1%)

TGEN $0.850 (4.94%)

TGIF:CNX $0.060 (-7.69%)

TGIFF $0.048 (-1.45%)

THC:CNX $0.170 (-2.86%)

THCBF $0.126 (-4.18%)

TLRY $7.460 (-3.87%)

TOKI:CNX $0.030 (0%)

TRLFF $0.031 (18.85%)

TRSSF $3.700 (-0.54%)

TRTC $0.083 (-0.12%)

TURV $0.107 (-0.56%)

VBIO $0.132 (-26.67%)

VIDA:CNX $0.050 (-9.09%)

VIN:CNX $0.030 (20%)

VPRB $0.008 (1.25%)

VRNDF $0.470 (4.44%)

VRT:CNX $0.145 (0%)

VRTHF $0.125 (5.49%)

VVCIF $0.186 (0.38%)

WAYL:CNX $0.740 (0%)

WDDMF $0.271 (-0.7%)

WLDFF $0.127 (5.92%)

XXII $0.730 (-1.55%)

ZDPY $0.150 (7.14%)

ZYNE $4.220 (-1.86%)