ACB $9.150 (-1.08%)

ACB:APH $12.250 (-0.97%)

ACNNF $0.238 (-1.24%)

AERO $1.730 (8.13%)

AGEEF $0.495 (1.02%)

ALEAF $1.444 (-7.4%)

ALEF:APH $2.050 (5.67%)

AMMJ $0.473 (2.23%)

APHA $9.700 (0.41%)

APHA:APH $12.990 (0.93%)

ARNA $44.050 (1.9%)

ATT:CNX $0.080 (0%)

ATTBF $0.033 (2.61%)

AUSA:CNX $0.990 (-1%)

AUSAF $0.740 (1%)

AVXL $3.420 (11.04%)

BAMM:CNX $0.880 (4.76%)

BBM:CNX $0.680 (0%)

BBRRF $0.509 (-9.3%)

BE:CNX $0.085 (-5.56%)

BIO:CNX $0.640 (0%)

BLEVF $0.069 (1.63%)

BLIS:CNX $0.455 (10.98%)

BLO:CNX $1.420 (-0.7%)

BLOZF $1.060 (-1.94%)

BUDZ $1.045 (-0.48%)

BXNG $0.510 (0%)

CADMF $1.550 (-1.9%)

CALI:CNX $0.160 (0%)

CANN $1.835 (-1.87%)

CARA $18.250 (-0.27%)

CBII:CNX $0.345 (6.15%)

CBWTF $0.754 (2.8%)

CGC $44.265 (0.08%)

CGRW $0.570 (-5%)

CHOO:CNX $0.710 (1.43%)

CHOOF $0.530 (1.44%)

CNAB $0.375 (4.17%)

CNBX $0.370 (1.37%)

CNGGF $1.460 (-6.38%)

CODI $15.690 (-0.63%)

CPMD $1.470 (0%)

CRBP $7.250 (2.84%)

CRON $20.530 (6.76%)

CRON:APH $26.370 (-3.62%)

CROP:CNX $0.315 (0%)

CRXPF $0.234 (-5.65%)

CSI:CNX $2.030 (-2.87%)

CURR $3.650 (-3.31%)

CVSI $6.255 (9.54%)

CWEB:CNX $26.730 (-0.82%)

CYX:APH $0.030 (0%)

DIGP $0.205 (7.89%)

DJACF $2.100 (0%)

DXBRF $0.872 (-4.64%)

EAPH $0.012 (-4%)

EAT:CNX $0.275 (0%)

EEVVF $0.398 (-8.69%)

EMH:APH $4.120 (0.98%)

EMHTF $3.050 (-1.93%)

EMMBF $1.400 (0%)

EPW:CNX $0.140 (0%)

EPWCF $0.101 (-12.17%)

EVE:APH $0.560 (7.69%)

EVIO $0.684 (-5%)

FFRMF $0.161 (-2.61%)

FFT:CNX $0.205 (0%)

FIRE:APH $2.300 (0.88%)

FNNZF $0.121 (-8.53%)

FSDDF $0.163 (-3.83%)

GENE:APH $0.880 (0%)

GGTTF $0.527 (-2.26%)

GLDFF $0.099 (-0.1%)

GLH:CNX $0.125 (-3.85%)

GLNNF $0.119 (-4.03%)

GNBT $1.525 (-0.33%)

GRIN:CNX $0.395 (3.95%)

GRWG $2.986 (-1.13%)

GTBIF $14.778 (-5.27%)

GTEC:APH $0.740 (1.37%)

GTII:CNX $19.600 (-0.96%)

GWPH $165.020 (-2.26%)

HC:CNX $0.410 (3.8%)

HEMP:APH $1.000 (0%)

HEXO $6.630 (5.91%)

HEXO:APH $8.880 (5.84%)

HHPHF $0.292 (6.53%)

HIP:APH $0.530 (6%)

HLSPY $0.490 (2.08%)

HMLSF $16.820 (0.18%)

HMPPF $0.750 (-0.86%)

HRVOF $0.750 (-2.71%)

HSTRF $0.311 (-2.3%)

HUGE:CNX $0.220 (0%)

HVT:APH $1.020 (2%)

IAN:CNX $7.700 (-0.13%)

ICCLF $1.233 (0%)

IGC $1.965 (-5.53%)

IGX:APH $0.880 (0%)

IGXT $0.660 (4.47%)

IIPR $87.760 (2.67%)

IMLFF $0.430 (0%)

IN:APH $0.580 (0%)

INQD $0.043 (-1.38%)

INSY $4.590 (4.08%)

ISOL:CNX $1.490 (8.76%)

ISOLF $1.020 (3.03%)

ITHUF $5.800 (-1.7%)

IVITF $0.659 (-5.45%)

JWCA:APH $1.000 (4.17%)

JWCAF $0.728 (-2.02%)

KALTF $0.062 (1.97%)

KBEV:CNX $0.500 (2.04%)

KBEVF $0.371 (-2.85%)

KHRN:APH $3.770 (-2.84%)

KHRNF $2.854 (-2.14%)

KSHB $5.520 (-1.95%)

LABS:APH $3.050 (2.69%)

LDS:CNX $0.355 (-4.05%)

LDSYF $0.282 (0.32%)

LHS:CNX $0.960 (1.05%)

LHSIF $0.713 (0.48%)

LIFT:APH $0.420 (0%)

LIHT:CNX $0.210 (-4.55%)

LIHTF $0.159 (-0.94%)

LOVE:CNX $0.200 (0%)

LVWL:CNX $0.740 (0%)

LXLLF $0.750 (0%)

LXRP $1.250 (0%)

LXX:CNX $1.610 (-4.17%)

MCIG $0.139 (0.94%)

MDCL $2.020 (0.5%)

MGWFF $0.155 (11.4%)

MICWF $0.281 (2.55%)

MJ:CNX $0.600 (1.69%)

MJNA $0.064 (1.11%)

MLCPF $2.235 (-3.44%)

MNTR $0.435 (-1.14%)

MRRCF $0.636 (-2.3%)

MWM:CNX $0.370 (-1.33%)

MYM:CNX $0.570 (3.64%)

MYMMF $0.410 (3.02%)

N:APH $0.710 (1.43%)

NCNNF $1.033 (-4.46%)

NDEV $0.182 (-3.36%)

NDVA:APH $0.485 (0%)

NDVAF $0.365 (-6.91%)

NGW:CNX $0.630 (-1.56%)

NINE:APH $1.620 (6.58%)

NPK:APH $0.660 (0%)

NRTH:APH $1.420 (2.16%)

NRXCF $0.062 (1.63%)

NSP:APH $0.130 (0%)

NSPDF $0.103 (8.99%)

NTEC $6.620 (-1.19%)

NVSIF $0.285 (-4.96%)

NVTQF $0.025 (0%)

NWKRF $0.386 (-1.03%)

NXGWF $0.470 (1.73%)

NXTTF $0.530 (-3.13%)

OGI:APH $9.140 (1.22%)

OGRMF $6.760 (-1.6%)

OH:CNX $10.850 (1.4%)

ORHOF $7.998 (-2.39%)

OWCP $0.036 (4%)

PHGI:CNX $0.730 (0%)

PHGRF $0.547 (1.32%)

PHVAF $0.511 (-3.51%)

PILL:CNX $0.810 (1.25%)

PKG:CNX $0.360 (-4%)

PLPRF $4.159 (-3.14%)

PLUS:CNX $5.800 (4.88%)

PMCB $0.049 (-0.2%)

PNPL $0.400 (-20%)

POTN $0.155 (1.84%)

PRCNF $0.150 (-6.25%)

PTNYF $0.285 (-0.56%)

PUFXF $0.495 (-8.46%)

PURE:APH $0.195 (0%)

QCA:CNX $0.235 (0%)

RDDTF $0.766 (0.76%)

REFG $0.016 (25.78%)

RHT:APH $0.275 (0%)

RLLVF $0.063 (0%)

RLV:APH $0.080 (0%)

RMHB $0.006 (-10.29%)

RQB:CNX $0.570 (5.56%)

RQHTF $0.206 (-1.9%)

RTI:APH $1.000 (-0.99%)

RVV:APH $0.125 (0%)

RVVQF $0.415 (-2.88%)

RVVTF $0.081 (1.57%)

SLNG:CNX $2.030 (1.5%)

SMG $77.540 (0.83%)

SNN:CNX $4.900 (-0.61%)

SNNVF $3.723 (0.82%)

SOL:CNX $3.710 (0.54%)

SOLCF $2.760 (-4.89%)

SPLIF $0.205 (-1.16%)

SPRWF $1.720 (0.67%)

SRNA $0.058 (-3.67%)

STEM:CNX $2.410 (4.78%)

STMH $1.700 (0%)

TBP:APH $0.660 (3.13%)

TBPMF $0.483 (-5.15%)

TCAN:CNX $3.850 (0%)

TDRYF $0.309 (0%)

TER:CNX $7.610 (3.96%)

TGEN $3.957 (-0.33%)

TGIF:CNX $0.530 (3.92%)

TGIFF $0.390 (0.18%)

THC:CNX $0.350 (-2.78%)

THCBF $0.266 (-3.35%)

TLRY $67.780 (0.92%)

TOKI:CNX $0.220 (2.33%)

TRKWF $0.167 (-3.69%)

TRLFF $0.440 (3.17%)

TRPX $4.050 (-3.57%)

TRSSF $5.456 (-2.64%)

TRST:APH $13.040 (3.08%)

TRTC $0.990 (15.18%)

TURV $0.275 (-5.17%)

VBIO $0.460 (0%)

VIDA:CNX $0.690 (0%)

VIN:CNX $0.520 (0%)

VIVO:APH $1.020 (0.99%)

VPRB $0.070 (-5.53%)

VRNDF $1.150 (-9.78%)

VRT:CNX $0.570 (11.76%)

VRTHF $0.400 (-0.67%)

VVCIF $0.755 (-3.82%)

WAYL:CNX $0.860 (0%)

WDDMF $1.526 (0.18%)

WEED:APH $59.260 (0.2%)

WMD:APH $2.010 (-0.99%)

XLY:APH $1.010 (-0.98%)

XXII $1.740 (-0.57%)

ZDPY $0.365 (-3.76%)

ZYNE $5.720 (-1.04%)

Top News

Top 10 Movers See All Market Data

Symbol Last Chg % Chg
CVSI 6.255 0.55 9.54
NSPDF 0.103 0.01 8.99
ISOL:CNX 1.490 0.12 8.76
AERO 1.730 0.13 8.13
DIGP 0.205 0.02 7.89
EVE:APH 0.560 0.04 7.69
CRON 20.530 1.30 6.76
NINE:APH 1.620 0.10 6.58
HHPHF 0.292 0.02 6.53
CBII:CNX 0.345 0.02 6.15

Get the Latest Cannabis News & Stock Picks.

Enter your email below to join the official Technical420 newsletter.

 All good -- no spamming here.
Company Research Reports

Organigram Business Opportunity Report

Here is our business opportunity report covering Organigram.

Read More
Company Research Reports

Emblem Business Opportunity Report

Here is our business opportunity report covering Emblem Corp.

Read More
Industry Reports

11 High Growth Opportunities For 2017

Here is our business opportunity report outlining 11 High Growth Opportunities for 2017.

Read More