ACB $1.605 (-3.89%)

ACNNF $0.170 (-13.87%)

AERO $1.560 (0.32%)

AGEEF $0.115 (3.46%)

ALEAF $0.441 (-1.74%)

AMMJ $0.115 (0.35%)

APHA $3.975 (-3.99%)

ARNA $52.690 (-1.01%)

ATT:CNX $0.080 (0%)

ATTBF $0.010 (9.27%)

AUSA:CNX $0.250 (-5.66%)

AUSAF $0.205 (-18.2%)

AVXL $5.090 (-1.36%)

BAMM:CNX $0.420 (-1.18%)

BBM:CNX $0.095 (-5%)

BBRRF $0.080 (5.26%)

BE:CNX $0.025 (-16.67%)

BIO:CNX $0.080 (0%)

BLEVF $0.020 (-33.33%)

BLO:CNX $0.610 (-4.69%)

BLOZF $0.467 (3.55%)

BUDZ $0.307 (-3.97%)

BXNG $0.390 (21.84%)

CADMF $0.638 (6.3%)

CALI:CNX $0.090 (0%)

CANN $0.600 (-0.81%)

CARA $17.230 (0.17%)

CBII:CNX $0.120 (0%)

CBIIF $0.098 (8.89%)

CBWTF $0.429 (0.16%)

CGC $20.860 (-4.66%)

CGRW $0.155 (-3.73%)

CHOO:CNX $0.135 (-3.57%)

CHOOF $0.107 (-3.34%)

CNAB $0.132 (-5.31%)

CNBX $0.389 (-5.24%)

CNGGF $0.705 (-4.08%)

CODI $21.060 (-1.86%)

CPMD $1.330 (0.76%)

CRBP $5.490 (-3.17%)

CRON $7.150 (-2.59%)

CRTPF $2.660 (-6.01%)

CRXPF $0.101 (6.21%)

CSI:CNX $0.890 (-1.11%)

CTST $0.792 (-4.47%)

CURR $2.360 (3.08%)

CVSI $0.870 (-1.15%)

DIGP $0.087 (7.47%)

DXBRF $0.155 (-1.59%)

EAPH $0.001 (-18.18%)

EAT:CNX $0.035 (16.67%)

EEVVF $0.096 (-0.21%)

EMHTF $0.179 (-0.22%)

EPWCF $0.023 (-8.16%)

EVIO $0.063 (-3.38%)

FFRMF $0.026 (-11.86%)

FFT:CNX $0.035 (-12.5%)

FNNZF $0.079 (0%)

GGTTF $0.115 (2.77%)

GLDFF $0.016 (-13.41%)

GLH:CNX $0.020 (-20%)

GLNNF $0.140 (24.44%)

GNBT $0.620 (-1.59%)

GRIN:CNX $0.095 (0%)

GRWG $6.220 (-2.96%)

GSTR:CNX $0.060 (0%)

GTBIF $8.580 (-3.08%)

GTII:CNX $10.950 (-3.27%)

GWPH $125.690 (-2.23%)

HEXO $1.350 (-4.26%)

HHPHF $0.020 (0%)

HLSPY $0.540 (0%)

HMLSF $6.536 (-1.59%)

HMPPF $0.498 (0%)

HRVOF $0.071 (-8.9%)

HSTRF $0.120 (1.52%)

HUGE:CNX $7.830 (0%)

IAN:CNX $1.580 (0%)

IGC $0.580 (0.8%)

IGXT $0.405 (-1.17%)

IIPR $102.636 (-2.79%)

IMLFF $0.250 (0%)

INQD $0.001 (0%)

IONC:CNX $0.020 (0%)

IONKF $0.015 (-20.63%)

ISOL:CNX $0.185 (2.78%)

ISOLF $0.148 (-0.2%)

ITHUF $1.210 (-4.7%)

IVITF $0.042 (7.97%)

JWCAF $0.146 (-6.54%)

KALTF $0.031 (3.33%)

KBEV:CNX $0.180 (16.13%)

KBEVF $0.115 (4.82%)

KHRNF $0.490 (-3.98%)

KSHB $1.360 (-2.86%)

LHS:CNX $0.630 (-3.08%)

LHSIF $0.500 (-4.3%)

LOVE:CNX $0.130 (0%)

LXLLF $0.380 (0%)

LXRP $0.480 (-2.04%)

LXX:CNX $0.600 (-4.76%)

MCIG $0.058 (-4.17%)

MDCL $2.330 (5.43%)

MEDIF $2.190 (-8.18%)

MGWFF $0.060 (-14.29%)

MICWF $0.035 (0.29%)

MJ:CNX $0.130 (-3.7%)

MJNA $0.019 (-2.07%)

MNTR $0.125 (-3.85%)

MRRCF $0.008 (0.63%)

MWM:CNX $0.050 (0%)

MYM:CNX $0.080 (-5.88%)

MYMMF $0.065 (-2.33%)

NCNNF $0.216 (-18.65%)

NDVAF $0.283 (-16.71%)

NGW:CNX $0.085 (0%)

NRXCF $0.044 (-3.24%)

NSPDF $0.047 (-1.46%)

NTEC $0.286 (2.11%)

NVTQF $0.161 (17.37%)

NWKRF $0.424 (0%)

NXGWF $0.070 (-0.07%)

NXTTF $0.356 (-1.41%)

ORHOF $4.050 (0%)

OWCP $0.043 (-6.83%)

PHGRF $0.336 (-1.12%)

PHVAF $0.093 (25.37%)

PILL:CNX $0.510 (2%)

PKG:CNX $0.100 (0%)

PLPRF $0.812 (0.06%)

PLUS:CNX $0.980 (-8.41%)

PMCB $0.054 (0.94%)

PNPL $0.690 (0%)

POTN $0.025 (-1.96%)

PRCNF $0.052 (-2.08%)

PTNYF $0.084 (-0.24%)

QCA:CNX $0.095 (0%)

RDDTF $0.271 (-0.95%)

RLLVF $0.017 (26.1%)

RMHB $0.036 (-0.28%)

RQB:CNX $0.040 (0%)

RQHTF $0.449 (1.75%)

RVVQF $0.032 (28.8%)

SLNG:CNX $0.295 (-6.35%)

SMG $119.110 (-1.28%)

SNN:CNX $0.220 (0%)

SNNVF $0.180 (-2.7%)

SOL:CNX $0.310 (-8.82%)

SOLCF $0.256 (16.14%)

SPLIF $0.024 (-14.91%)

SPRWF $0.296 (-1.27%)

SRNA $0.069 (-1.43%)

STEM:CNX $1.190 (-0.83%)

STMH $0.910 (-1.09%)

SUN:CNX $0.160 (-8.57%)

TBPMF $0.294 (-7.26%)

TCAN:CNX $0.980 (-12.5%)

TCNAF $0.803 (14.71%)

TER:CNX $2.890 (-2.03%)

TGEN $2.020 (-0.98%)

TGIF:CNX $0.175 (0%)

TGIFF $0.135 (-3.57%)

THC:CNX $0.145 (0%)

THCBF $0.113 (5.41%)

TLRY $19.370 (0.68%)

TOKI:CNX $0.035 (-22.22%)

TRLFF $0.107 (5.68%)

TRPX $0.491 (-1.78%)

TRSSF $2.280 (-0.87%)

TRTC $0.153 (-3.9%)

TURV $0.051 (20.24%)

VBIO $0.050 (0%)

VIDA:CNX $0.100 (-4.76%)

VIN:CNX $0.025 (66.67%)

VPRB $0.031 (28.01%)

VRNDF $0.448 (-2.53%)

VRT:CNX $0.120 (0%)

VRTHF $0.080 (-9.09%)

VVCIF $0.257 (-13.23%)

WAYL:CNX $0.740 (0%)

WDDMF $0.435 (-3.85%)

WLDFF $0.130 (-3.85%)

XXII $0.933 (-3.25%)

ZDPY $0.206 (-5.37%)

ZYNE $4.920 (2.29%)