ACB $8.710 (-5.63%)

ACNNF $0.092 (1.1%)

AERO $2.945 (-0.51%)

AGEEF $0.043 (-6.74%)

ALEAF $0.379 (-0.12%)

AMMJ $0.086 (-3.93%)

APHA $7.010 (2.34%)

ARNA $65.500 (0.17%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-3.7%)

AUSA:CNX $0.205 (2.5%)

AUSAF $0.152 (1.47%)

AVXL $5.200 (5.05%)

BAMM:CNX $0.435 (2.35%)

BBM:CNX $0.050 (0%)

BBRRF $0.042 (18.23%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.003 (30.43%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.600 (1.69%)

BLOZF $0.442 (-2.57%)

BUDZ $0.245 (2.08%)

BXNG $0.400 (0%)

CADMF $0.300 (3.79%)

CALI:CNX $0.055 (0%)

CANN $0.490 (13.95%)

CARA $15.050 (-0.73%)

CBII:CNX $0.510 (13.33%)

CBIIF $0.352 (-2.36%)

CBWTF $0.229 (-0.65%)

CGC $26.870 (-0.37%)

CGRW $0.100 (7.99%)

CHOO:CNX $0.070 (0%)

CHOOF $0.055 (0%)

CNBX $0.270 (-3.66%)

CNGGF $0.427 (15.46%)

CODI $19.690 (0.1%)

CPMD $0.370 (-5.13%)

CRBP $1.200 (-1.64%)

CRON $7.970 (-0.62%)

CROP:CNX $0.015 (0%)

CRTPF $1.895 (1.03%)

CRXPF $0.026 (-0.77%)

CSI:CNX $0.920 (0%)

CURR $1.039 (-1.05%)

CVSI $0.430 (-6.93%)

DIGP $0.018 (-2.17%)

DXBRF $0.080 (-15.89%)

EAPH $0.001 (0%)

EAT:CNX $0.005 (0%)

EEVVF $0.059 (0.08%)

EMHTF $0.180 (-2.04%)

EPWCF $0.061 (-0.25%)

EVIO $0.003 (31.58%)

FFRMF $0.032 (18.64%)

FFT:CNX $0.040 (0%)

FNNZF $0.037 (-2.36%)

GGTTF $0.102 (2%)

GLDFF $0.024 (17.5%)

GLH:CNX $0.025 (0%)

GNBT $0.202 (0.55%)

GRIN:CNX $0.105 (-4.55%)

GRWG $33.530 (1.88%)

GTBIF $20.400 (4.4%)

GTII:CNX $26.960 (1.74%)

GWPH $127.610 (-1.33%)

HEXO $0.790 (-1.15%)

HLSPY $0.316 (-3.51%)

HMLSF $6.257 (-0.12%)

HMPPF $0.498 (0%)

HRVOF $0.051 (2.8%)

HSTRF $0.092 (-4.85%)

HUGE:CNX $1.800 (-4.26%)

IAN:CNX $0.150 (11.11%)

IGC $1.460 (-1.35%)

IGXT $0.267 (-1%)

IIPR $156.280 (1.07%)

INQD $0.001 (-8.33%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (-6.15%)

ISOL:CNX $0.020 (-20%)

ISOLF $0.018 (-12.08%)

ITHUF $0.105 (7.58%)

IVITF $0.020 (-9.09%)

JWCAF $0.004 (58.33%)

KBEV:CNX $0.060 (0%)

KBEVF $0.043 (-8.9%)

KHRNF $0.360 (1.98%)

KSHB $0.750 (-2.6%)

LHS:CNX $0.495 (-1%)

LHSIF $0.380 (5.88%)

LOVE:CNX $0.080 (0%)

LXRP $0.197 (1.47%)

LXX:CNX $0.270 (8%)

MCIG $0.028 (0%)

MEDIF $0.413 (-2.43%)

MGWFF $0.043 (-8.33%)

MICWF $0.099 (5.49%)

MJ:CNX $0.090 (12.5%)

MJNA $0.018 (-1.09%)

MNTR $0.095 (1.61%)

MRRCF $0.003 (-6.25%)

MWM:CNX $0.115 (-8%)

MYM:CNX $0.050 (0%)

MYMMF $0.046 (-3.19%)

NCNNF $0.126 (0.01%)

NDVAF $0.167 (11.3%)

NGW:CNX $0.350 (-2.78%)

NRXCF $0.096 (0%)

NSPDF $0.032 (-12.05%)

NTEC $3.040 (1.33%)

NWKRF $0.424 (0%)

NXGWF $0.279 (-1.41%)

NXTTF $0.171 (-1.61%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (25.53%)

PHCG $0.380 (-5.95%)

PHVAF $0.038 (0%)

PILL:CNX $0.650 (-2.99%)

PKG:CNX $0.085 (-5.56%)

PLPRF $0.440 (4.76%)

PLUS:CNX $0.550 (0%)

PMCB $0.006 (1.72%)

PNPL $0.110 (0%)

POTN $0.006 (-9.68%)

PRCNF $0.004 (-55%)

PTNYF $0.072 (27.44%)

QCA:CNX $0.105 (5%)

RDDTF $0.071 (-6.36%)

RLLVF $0.029 (0%)

RMHB $0.045 (-7.79%)

RQB:CNX $0.005 (0%)

RQHTF $0.203 (4.11%)

RVVQF $0.007 (54.47%)

SLNG:CNX $0.295 (5.36%)

SMG $168.790 (-0.68%)

SNN:CNX $0.155 (0%)

SNNVF $0.075 (-11.76%)

SOL:CNX $2.490 (5.96%)

SOLCF $1.810 (9.01%)

SPLIF $0.006 (15.38%)

SPRWF $0.106 (-2.75%)

SRNA $0.029 (1.75%)

STEM:CNX $0.480 (-9.43%)

STMH $0.430 (-2.82%)

SUN:CNX $0.150 (0%)

TBPMF $0.140 (1.75%)

TCAN:CNX $0.780 (0%)

TCNAF $0.566 (-3.92%)

TER:CNX $11.700 (-1.6%)

TGEN $1.280 (-3.76%)

TGIF:CNX $0.075 (7.14%)

TGIFF $0.056 (1.53%)

THC:CNX $0.090 (-5.26%)

THCBF $0.070 (0%)

TLRY $7.470 (-4.6%)

TOKI:CNX $0.015 (0%)

TRLFF $0.065 (-8.6%)

TRSSF $9.150 (17.03%)

TRTC $0.101 (0.5%)

TURV $0.070 (-1.13%)

VBIO $0.120 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.045 (28.57%)

VPRB $0.017 (0%)

VRNDF $0.435 (-2.8%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.091 (-0.71%)

WAYL:CNX $0.740 (0%)

WDDMF $0.227 (-0.57%)

WLDFF $0.122 (8.06%)

XXII $1.510 (5.59%)

ZDPY $0.430 (-1.15%)

ZYNE $4.580 (0.66%)