ACB $8.910 (-0.67%)

ACNNF $0.080 (-3.03%)

AERO $3.210 (0%)

ALEAF $0.325 (0.09%)

AMMJ $0.184 (-2.21%)

APHA $15.380 (0%)

ARNA $66.880 (-1.85%)

ATT:CNX $0.080 (0%)

ATTBF $0.014 (-7.48%)

AUSA:CNX $0.240 (-2.04%)

AUSAF $0.200 (-1.09%)

AVXL $23.830 (-5.32%)

BAMM:CNX $0.435 (3.57%)

BBM:CNX $0.125 (4.17%)

BBRRF $0.098 (-3.73%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (8.33%)

BLEVF $0.003 (13.33%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.040 (-1.89%)

BLOZF $0.870 (2.34%)

BUDZ $0.435 (-3.33%)

BXNG $0.350 (0%)

CADMF $0.440 (-3.31%)

CALI:CNX $0.075 (0%)

CANN $0.660 (-1.12%)

CARA $13.890 (-3.14%)

CBWTF $0.232 (-1.32%)

CGC $23.370 (-0.09%)

CGRW $0.150 (1.46%)

CHOO:CNX $0.080 (6.67%)

CHOOF $0.063 (-2.7%)

CNBX $0.198 (5.01%)

CNGGF $0.285 (-5.19%)

CODI $25.793 (1.43%)

CPMD $0.050 (-5.84%)

CRBP $1.940 (-2.02%)

CRON $8.520 (-0.47%)

CROP:CNX $0.015 (0%)

CRTPF $2.490 (4.18%)

CRXPF $0.043 (17.62%)

CSI:CNX $0.560 (3.7%)

CURR $0.696 (-3.33%)

CVSI $0.393 (-3.91%)

DIGP $0.060 (0%)

DXBRF $0.051 (-11.74%)

EAT:CNX $0.020 (0%)

EEVVF $0.202 (-1.93%)

EMHTF $0.168 (-1.35%)

EPWCF $0.537 (-2.61%)

EVIO $0.002 (0%)

FFRMF $0.039 (10.6%)

FFT:CNX $0.040 (0%)

FNNZF $0.065 (0.62%)

GGTTF $0.524 (-1.95%)

GNBT $0.240 (5.15%)

GRIN:CNX $0.195 (0%)

GRWG $42.160 (2.53%)

GTBIF $29.380 (1.1%)

GTII:CNX $37.360 (3.2%)

GWPH $218.960 (0%)

HEXO $5.860 (2.09%)

HHPHF $0.530 (33.37%)

HLSPY $0.397 (5.35%)

HMLSF $8.358 (0.28%)

HMPPF $0.498 (0%)

HRVOF $0.080 (10.96%)

HSTRF $0.241 (0.21%)

HUGE:CNX $2.200 (0%)

IAN:CNX $0.225 (2.27%)

IGC $1.500 (1.35%)

IGXT $0.544 (-1.09%)

IIPR $190.350 (0.61%)

INQD $0.009 (-5.43%)

IONC:CNX $0.135 (8%)

IONKF $0.106 (-3.36%)

ISOL:CNX $0.035 (0%)

ISOLF $0.043 (0.23%)

ITHUF $0.182 (-4.31%)

IVITF $0.056 (-5.93%)

JWCAF $0.023 (0%)

KALTF $0.025 (15.45%)

KBEV:CNX $0.080 (0%)

KBEVF $0.064 (-1%)

KHRNF $0.340 (0.29%)

KSHB $0.925 (-4.64%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.090 (-0.12%)

MCIG $0.028 (0%)

MEDIF $0.376 (-2.31%)

MGWFF $0.045 (0.9%)

MJ:CNX $0.360 (-1.37%)

MJNA $0.033 (-2.94%)

MNTR $0.140 (0.21%)

MRRCF $0.011 (10%)

MYM:CNX $0.125 (0%)

MYMMF $0.105 (-2.87%)

NCNNF $0.130 (-0.76%)

NDVAF $0.261 (-4.92%)

NGW:CNX $0.820 (5.13%)

NRXCF $0.121 (0%)

NSPDF $0.043 (0.35%)

NTEC $3.870 (-6.07%)

NVTQF $0.439 (0%)

NWKRF $0.424 (0%)

NXGWF $0.643 (-4.43%)

NXTTF $0.168 (-1.12%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (2.2%)

PHCG $0.520 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.860 (-1.15%)

PKG:CNX $0.095 (5.56%)

PLPRF $0.397 (-0.08%)

PLUS:CNX $0.470 (-3.09%)

PMCB $0.009 (14.67%)

PNPL $0.230 (0%)

POTN $0.002 (-17.65%)

PRCNF $0.006 (0%)

PTNYF $0.079 (7.83%)

QCA:CNX $0.175 (2.94%)

RDDTF $0.070 (3.24%)

RLLVF $0.015 (-35.9%)

RMHB $0.039 (1.57%)

RQB:CNX $0.005 (0%)

RQHTF $0.360 (-1.1%)

RVVQF $0.006 (-31.11%)

SLNG:CNX $0.245 (4.26%)

SMG $192.750 (-2.05%)

SNN:CNX $0.155 (0%)

SNNVF $0.068 (-14.94%)

SOL:CNX $3.590 (-0.28%)

SOLCF $2.900 (-1.69%)

SPLIF $0.015 (7.14%)

SPRWF $0.268 (-0.96%)

SRNA $0.063 (-0.94%)

STEM:CNX $0.445 (-4.3%)

STMH $0.375 (2.38%)

SUN:CNX $0.150 (0%)

TBPMF $0.293 (-3.62%)

TCAN:CNX $0.730 (-2.67%)

TCNAF $0.605 (0.77%)

TER:CNX $12.050 (2.99%)

TGEN $1.950 (11.43%)

TGIF:CNX $0.095 (0%)

TGIFF $0.077 (0.33%)

THC:CNX $0.130 (-3.7%)

THCBF $0.112 (15.66%)

TLRY $17.430 (0.35%)

TOKI:CNX $0.015 (0%)

TRLFF $0.300 (3.09%)

TRSSF $9.536 (-4.9%)

TRTC $0.285 (-7.39%)

TURV $0.434 (5.73%)

VBIO $0.166 (0.46%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.100 (-4.76%)

VPRB $0.051 (4.08%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.105 (-0.19%)

WAYL:CNX $0.740 (0%)

WDDMF $0.227 (-1.35%)

WLDFF $0.113 (12.39%)

XXII $4.635 (3%)

ZDPY $0.591 (-1.5%)

ZYNE $5.490 (-0.36%)

Top News

Top 10 Movers See All Market Data

Symbol Last Chg % Chg
BIO:CNX 0.065 0.01 8.33
IONC:CNX 0.135 0.01 8.00
PTNYF 0.079 0.01 7.83
SPLIF 0.015 0.00 7.14
CHOO:CNX 0.080 0.01 6.67
TURV 0.434 0.02 5.73
PKG:CNX 0.095 0.01 5.56
HLSPY 0.397 0.02 5.35
GNBT 0.240 0.01 5.15
NGW:CNX 0.820 0.04 5.13

Get the Latest Cannabis News & Stock Picks.

Enter your email below to join the official Technical420 newsletter.

 All good -- no spamming here.
Company Research Reports

Namaste Technologies: Don't Call It A Comeback

Here is our business opportunity report covering Namaste Technologies.

Read More
Company Research Reports

PLUS Products Business Opportunity Report

Here is our business opportunity report covering PLUS Products.

Read More