ACB $2.920 (-5.5%)

ACNNF $0.042 (0%)

AERO $3.210 (0%)

ALEAF $0.066 (-12.25%)

AMMJ $0.054 (-9.87%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.075 (0%)

AUSAF $0.063 (9.39%)

AVXL $8.720 (-7.53%)

BAMM:CNX $0.180 (-12.2%)

BBM:CNX $0.040 (0%)

BBRRF $0.036 (2.29%)

BE:CNX $0.005 (0%)

BIO:CNX $0.025 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.580 (1.75%)

BLOZF $0.434 (-3.57%)

BUDZ $0.185 (-0.11%)

CADMF $0.140 (0%)

CALI:CNX $0.115 (-4.17%)

CANN $0.310 (5.05%)

CARA $8.370 (-6.38%)

CBWTF $0.125 (5%)

CGC $5.590 (-5.09%)

CGRW $0.024 (20.6%)

CHOO:CNX $0.005 (0%)

CHOOF $0.002 (-36.99%)

CNGGF $0.249 (0%)

CODI $22.240 (-3.93%)

CPMD $0.010 (-5.88%)

CRBP $0.330 (11.41%)

CRON $3.320 (-6.21%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.185 (0%)

CURR $0.310 (0%)

CVSI $0.048 (-20.41%)

DIGP $0.019 (5.56%)

EEVVF $0.078 (0%)

EMHTF $0.033 (-15.24%)

EPWCF $0.080 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.080 (10.8%)

GNBT $0.002 (5.26%)

GRIN:CNX $0.070 (0%)

GRWG $5.090 (-12.24%)

GTBIF $11.670 (-4.27%)

GTII:CNX $15.000 (-3.29%)

GWPH $218.960 (0%)

HEXO $0.289 (-11.11%)

HHPHF $0.080 (0%)

HLSPY $0.363 (0%)

HMLSF $3.394 (-4.39%)

HMPPF $0.498 (0%)

HRVOF $0.027 (-0.06%)

HSTRF $0.135 (0%)

HUGE:CNX $1.150 (-5.74%)

IAN:CNX $0.090 (-14.29%)

IGC $0.450 (-7.9%)

IGXT $0.330 (4.6%)

IIPR $128.110 (-5.82%)

INQD $0.006 (-5%)

IONC:CNX $0.005 (0%)

IONKF $0.003 (-15%)

ISOL:CNX $0.035 (0%)

ITHUF $0.079 (-9.73%)

KBEV:CNX $0.045 (0%)

KHRNF $0.120 (-7.05%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.060 (-16.08%)

MGWFF $0.075 (-15.92%)

MJ:CNX $0.100 (0%)

MJNA $0.016 (-2.45%)

MNTR $0.054 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.193 (5.34%)

NGW:CNX $0.410 (0%)

NRXCF $0.022 (0%)

NSPDF $0.012 (0%)

NVTQF $0.513 (5.6%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.047 (-0.84%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.025 (47.06%)

PHVAF $0.038 (0%)

PILL:CNX $0.240 (-11.11%)

PKG:CNX $0.025 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.250 (-1.75%)

PNPL $0.011 (1.9%)

PTNYF $0.020 (-6.54%)

QCA:CNX $0.090 (-5.26%)

RDDTF $0.027 (4.98%)

RLLVF $0.001 (0%)

RMHB $0.015 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.457 (-6.35%)

SLNG:CNX $0.155 (3.33%)

SMG $89.130 (-9.71%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.800 (-3.61%)

SOLCF $0.625 (-2.86%)

SPLIF $0.028 (1.45%)

SPRWF $0.268 (0%)

STEM:CNX $0.045 (-10%)

STMH $0.035 (-14.14%)

SUN:CNX $0.150 (0%)

TBPMF $0.051 (17.91%)

TCAN:CNX $0.120 (0%)

TCNAF $0.110 (0%)

TER:CNX $4.670 (-0.43%)

TGEN $1.350 (0%)

TGIF:CNX $0.030 (0%)

TGIFF $0.024 (2.16%)

THC:CNX $0.060 (50%)

THCBF $0.037 (-1.6%)

TLRY $4.790 (-6.81%)

TRLFF $0.060 (-9.47%)

TRSSF $3.635 (-0.95%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.049 (0%)

VRTHF $0.040 (0%)

VVCIF $0.040 (2.56%)

WAYL:CNX $0.740 (0%)

XXII $1.770 (-7.33%)

ZDPY $0.775 (9.15%)

ZYNE $0.920 (-7.37%)

Top News

Top 10 Movers See All Market Data

Symbol Last Chg % Chg
AUSAF 0.063 0.01 9.39
ZDPY 0.775 0.07 9.15
THC:CNX 0.060 0.02 50.00
NVTQF 0.513 0.03 5.60
DIGP 0.019 0.00 5.56
NDVAF 0.193 0.01 5.34
GNBT 0.002 0.00 5.26
CANN 0.310 0.01 5.05
CBWTF 0.125 0.01 5.00
PHCG 0.025 0.01 47.06

Get the Latest Cannabis News & Stock Picks.

Enter your email below to join the official Technical420 newsletter.

 All good -- no spamming here.
Company Research Reports

Khiron Life Sciences: An Emerging LATAM Cannabis Leader

Here is your in depth report on Khiron Life Sciences (TSX.V:KHRN) (OTC:KHRNF).

Read More
Company Research Reports

Body and Mind: The Fundamentals Can't Get Much Better Than This

Here is our business opportunity report covering Body and Mind.

Read More