ACB $1.370 (-8.05%)

ACNNF $0.024 (3.21%)

AERO $3.210 (0%)

ALEAF $0.063 (0.32%)

AMMJ $0.040 (-11.06%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.080 (0%)

AUSAF $0.058 (-8.08%)

AVXL $9.890 (-0.2%)

BAMM:CNX $0.135 (0%)

BBM:CNX $0.035 (0%)

BBRRF $0.031 (0%)

BE:CNX $0.005 (0%)

BIO:CNX $0.025 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.445 (3.49%)

BLOZF $0.345 (4.1%)

BUDZ $0.094 (-15.47%)

CADMF $0.052 (-13.33%)

CALI:CNX $0.080 (0%)

CANN $0.221 (-7.92%)

CARA $9.600 (3.67%)

CBWTF $0.059 (-8.71%)

CGC $3.500 (-3.05%)

CGRW $0.017 (0%)

CHOO:CNX $0.005 (0%)

CHOOF $0.003 (1.56%)

CNBX $3.750 (0%)

CNGGF $0.198 (0%)

CODI $21.285 (-2.36%)

CPMD $0.019 (-7.32%)

CRBP $0.253 (-6.19%)

CRON $2.880 (-5.26%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.120 (0%)

CURR $0.266 (-8.31%)

CVSI $0.037 (-5.13%)

DIGP $0.012 (0%)

EEVVF $0.078 (0%)

EMHTF $0.039 (4.05%)

EPWCF $0.083 (10.53%)

FFT:CNX $0.040 (0%)

FNNZF $0.059 (0%)

GNBT $0.001 (0%)

GRIN:CNX $0.095 (5.56%)

GRWG $3.640 (-2.15%)

GTBIF $8.200 (-4.63%)

GTII:CNX $10.240 (-2.57%)

GWPH $218.960 (0%)

HEXO $0.204 (-3.73%)

HHPHF $0.081 (0%)

HLSPY $0.363 (0%)

HMLSF $2.990 (-0.35%)

HMPPF $0.498 (0%)

HRVOF $0.028 (0%)

HSTRF $0.135 (0%)

HUGE:CNX $0.970 (-8.49%)

IAN:CNX $0.080 (0%)

IGC $0.522 (-3.99%)

IGXT $0.175 (2.5%)

IIPR $109.830 (-0.74%)

INQD $0.011 (-0.44%)

IONC:CNX $0.005 (0%)

IONKF $0.003 (0%)

ISOL:CNX $0.035 (0%)

ITHUF $0.064 (3.23%)

KBEV:CNX $0.045 (0%)

KHRNF $0.095 (-5.94%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.058 (-0.17%)

MGWFF $0.065 (-4.26%)

MJ:CNX $0.065 (0%)

MJNA $0.013 (0%)

MNTR $0.038 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.128 (0%)

NGW:CNX $0.410 (0%)

NRXCF $0.014 (0%)

NSPDF $0.008 (-47.37%)

NVTQF $0.590 (-0.67%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.037 (4.71%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.027 (-1%)

PHVAF $0.038 (0%)

PILL:CNX $0.250 (0%)

PKG:CNX $0.020 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.260 (1.35%)

PNPL $0.020 (0%)

POTN $0.001 (25%)

PTNYF $0.019 (26.14%)

QCA:CNX $0.100 (0%)

RDDTF $0.021 (-11.25%)

RLLVF $0.001 (0%)

RMHB $0.023 (21.62%)

RQB:CNX $0.005 (0%)

RQHTF $0.365 (-2.73%)

SLNG:CNX $0.110 (4.76%)

SMG $80.120 (-0.24%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.435 (0%)

SOLCF $0.320 (0%)

SPLIF $0.016 (-8.57%)

SPRWF $0.268 (0%)

STEM:CNX $0.040 (0%)

STMH $0.035 (6.23%)

SUN:CNX $0.150 (0%)

TBPMF $0.048 (16.14%)

TCAN:CNX $0.115 (-23.33%)

TCNAF $0.110 (628.48%)

TER:CNX $3.070 (-5.54%)

TGEN $1.257 (-1%)

TGIF:CNX $0.025 (-16.67%)

TGIFF $0.021 (1.44%)

THC:CNX $0.060 (20%)

THCBF $0.038 (-20.92%)

TLRY $3.310 (-3.78%)

TRLFF $0.056 (24%)

TRSSF $2.500 (-3.85%)

TURV $0.001 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.025 (0%)

VPRB $0.032 (0%)

VRTHF $0.018 (0%)

VVCIF $0.039 (14.75%)

WAYL:CNX $0.740 (0%)

XXII $2.020 (-12.55%)

ZDPY $0.720 (0%)

ZYNE $1.150 (-6.5%)

Top News

Top 10 Movers See All Market Data

Symbol Last Chg % Chg
OWCP 0.000 0.00 9,900.00
BLEVF 0.000 0.00 900.00
FFRMF 0.000 0.00 900.00
TCNAF 0.110 0.09 628.48
STMH 0.035 0.00 6.23
GRIN:CNX 0.095 0.01 5.56
SLNG:CNX 0.110 0.01 4.76
NXTTF 0.037 0.00 4.71
BLOZF 0.345 0.01 4.10
EMHTF 0.039 0.00 4.05

Get the Latest Cannabis News & Stock Picks.

Enter your email below to join the official Technical420 newsletter.

 All good -- no spamming here.
Company Research Reports

Khiron Life Sciences: An Emerging LATAM Cannabis Leader

Here is your in depth report on Khiron Life Sciences (TSX.V:KHRN) (OTC:KHRNF).

Read More
Company Research Reports

Body and Mind: The Fundamentals Can't Get Much Better Than This

Here is our business opportunity report covering Body and Mind.

Read More