ACB $15.141 (-3%)

ACNNF $0.120 (0%)

AERO $2.695 (-0.19%)

AGEEF $0.072 (-2.04%)

ALEAF $0.456 (-3.7%)

AMMJ $0.204 (-12.66%)

APHA $4.106 (-2.71%)

ARNA $56.910 (-3.4%)

ATT:CNX $0.080 (0%)

ATTBF $0.010 (15.15%)

AUSA:CNX $0.295 (3.51%)

AUSAF $0.200 (10.62%)

AVXL $4.090 (-3.54%)

BAMM:CNX $0.530 (0%)

BBM:CNX $0.075 (0%)

BBRRF $0.056 (1.46%)

BE:CNX $0.015 (50%)

BIO:CNX $0.115 (9.52%)

BLEVF $0.015 (150%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.450 (2.27%)

BLOZF $0.340 (10.93%)

BUDZ $0.460 (-4.17%)

BXNG $0.720 (2.86%)

CADMF $0.618 (3.3%)

CALI:CNX $0.080 (0%)

CANN $0.530 (0%)

CARA $16.310 (-0.91%)

CBII:CNX $0.140 (0%)

CBIIF $0.103 (2.7%)

CBWTF $0.313 (4.05%)

CGC $19.470 (-2.7%)

CGRW $0.135 (14.68%)

CHOO:CNX $0.130 (0%)

CHOOF $0.092 (15.49%)

CNBX $0.275 (7.63%)

CNGGF $0.620 (0%)

CODI $17.110 (0.82%)

CPMD $1.400 (2.19%)

CRBP $8.010 (-0.62%)

CRON $6.660 (-0.6%)

CROP:CNX $0.015 (0%)

CRTPF $1.799 (-1.18%)

CRXPF $0.024 (-3.03%)

CSI:CNX $0.810 (-5.81%)

CURR $2.126 (-7.57%)

CVSI $1.180 (25.53%)

DIGP $0.041 (-9.76%)

DXBRF $0.140 (0%)

EAPH $0.001 (18.18%)

EAT:CNX $0.030 (0%)

EEVVF $0.062 (-26.46%)

EMHTF $0.170 (6.71%)

EPWCF $0.050 (2.04%)

EVIO $0.024 (16.59%)

FFRMF $0.022 (10%)

FFT:CNX $0.030 (20%)

FNNZF $0.066 (2.98%)

GGTTF $0.130 (22.76%)

GLDFF $0.015 (-17.22%)

GLH:CNX $0.020 (0%)

GNBT $0.680 (-10.23%)

GRIN:CNX $0.115 (4.55%)

GRWG $6.430 (-3.45%)

GSTR:CNX $0.050 (42.86%)

GTBIF $9.830 (1.84%)

GTII:CNX $13.570 (0.22%)

GWPH $131.150 (3.33%)

HEXO $0.646 (-6.91%)

HHPHF $0.016 (0%)

HLSPY $0.460 (-7.98%)

HMLSF $5.826 (1.93%)

HMPPF $0.498 (0%)

HRVOF $0.093 (-2.21%)

HSTRF $0.075 (-0.66%)

HUGE:CNX $4.380 (-0.45%)

IAN:CNX $0.520 (11.83%)

IGC $0.579 (-1.92%)

IGXT $0.220 (2.49%)

IIPR $83.995 (-1.18%)

IMLFF $0.217 (0.14%)

INQD $0.002 (41.67%)

IONC:CNX $0.020 (-20%)

IONKF $0.016 (6.9%)

ISOL:CNX $0.065 (-7.14%)

ISOLF $0.052 (-30.71%)

ITHUF $0.340 (39.77%)

IVITF $0.040 (-3.03%)

JWCAF $0.010 (-33.33%)

KALTF $0.021 (41.06%)

KBEV:CNX $0.090 (-5.26%)

KBEVF $0.073 (16.8%)

KHRNF $0.575 (0.23%)

KSHB $1.030 (16.38%)

LHS:CNX $0.500 (-9.09%)

LHSIF $0.400 (4.63%)

LOVE:CNX $0.110 (0%)

LXRP $0.388 (18.14%)

LXX:CNX $0.480 (-7.69%)

MCIG $0.029 (0%)

MEDIF $1.390 (0%)

MGWFF $0.049 (-2%)

MICWF $0.058 (0%)

MJ:CNX $0.050 (0%)

MJNA $0.030 (42.86%)

MNTR $0.170 (54.5%)

MRRCF $0.006 (0%)

MWM:CNX $0.205 (0%)

MYM:CNX $0.080 (0%)

MYMMF $0.058 (-20.44%)

NCNNF $0.178 (-10.9%)

NDVAF $0.247 (-5.36%)

NGW:CNX $0.120 (0%)

NRXCF $0.045 (0%)

NSPDF $0.046 (10.6%)

NTEC $0.278 (-0.71%)

NVTQF $0.098 (0%)

NWKRF $0.424 (0%)

NXGWF $0.085 (-10.42%)

NXTTF $0.317 (14.65%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-7.36%)

PHVAF $0.070 (32.08%)

PILL:CNX $0.930 (1.09%)

PKG:CNX $0.125 (-7.41%)

PLPRF $0.630 (11.1%)

PLUS:CNX $0.870 (1.16%)

PMCB $0.020 (1.52%)

PNPL $0.600 (990.91%)

POTN $0.017 (0.59%)

PRCNF $0.010 (-23.08%)

PTNYF $0.100 (42.24%)

QCA:CNX $0.105 (0%)

RDDTF $0.130 (-3.42%)

RLLVF $0.028 (22.27%)

RMHB $0.022 (-2.27%)

RQB:CNX $0.005 (0%)

RQHTF $0.294 (18.95%)

RVVQF $0.005 (3.9%)

SLNG:CNX $0.240 (-4%)

SMG $138.065 (2.54%)

SNN:CNX $0.130 (-3.7%)

SNNVF $0.100 (5.88%)

SOL:CNX $0.540 (-5.26%)

SOLCF $0.421 (10.66%)

SPLIF $0.025 (-15.25%)

SPRWF $0.272 (19.78%)

SRNA $0.031 (-7.13%)

STEM:CNX $0.630 (-1.56%)

STMH $0.430 (-10.42%)

SUN:CNX $0.195 (0%)

TBPMF $0.172 (2.62%)

TCAN:CNX $0.940 (-6%)

TCNAF $0.730 (-8.88%)

TER:CNX $2.830 (-4.07%)

TGEN $0.858 (-1.89%)

TGIF:CNX $0.100 (17.65%)

TGIFF $0.062 (-6.06%)

THC:CNX $0.140 (-6.67%)

THCBF $0.111 (38.03%)

TLRY $10.810 (5.36%)

TOKI:CNX $0.045 (0%)

TRLFF $0.032 (-21.09%)

TRPX $0.510 (18.6%)

TRSSF $2.147 (6.27%)

TRTC $0.126 (-5.26%)

TURV $0.085 (-2.3%)

VBIO $0.060 (1.87%)

VIDA:CNX $0.085 (-5.56%)

VIN:CNX $0.025 (-16.67%)

VPRB $0.011 (0%)

VRNDF $0.430 (14.33%)

VRT:CNX $0.165 (6.45%)

VRTHF $0.111 (-6.59%)

VVCIF $0.201 (15.1%)

WAYL:CNX $0.740 (0%)

WDDMF $0.479 (9.73%)

WLDFF $0.147 (-3.03%)

XXII $0.840 (-1.25%)

ZDPY $0.145 (0%)

ZYNE $6.190 (-4.48%)