ACB $11.345 (7.84%)

ACNNF $0.134 (3.08%)

AERO $3.210 (0.94%)

ALEAF $0.530 (-6.32%)

AMMJ $0.328 (-0.61%)

APHA $17.840 (-2.09%)

ARNA $80.350 (1.08%)

ATT:CNX $0.080 (0%)

ATTBF $0.019 (-9.52%)

AUSA:CNX $0.485 (-2.02%)

AUSAF $0.384 (-5.2%)

AVXL $13.020 (-0.31%)

BAMM:CNX $0.740 (2.78%)

BBM:CNX $0.195 (0%)

BBRRF $0.150 (6.76%)

BE:CNX $0.005 (0%)

BIO:CNX $0.090 (5.88%)

BLEVF $0.006 (-15.38%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.740 (1.75%)

BLOZF $1.350 (-5.59%)

BUDZ $0.800 (-15.79%)

BXNG $0.467 (16.73%)

CADMF $0.730 (-6.54%)

CALI:CNX $0.130 (4%)

CANN $1.150 (-3.36%)

CARA $18.350 (-4.72%)

CBWTF $0.268 (-5.48%)

CGC $32.750 (-1.39%)

CGRW $0.200 (-1.67%)

CHOO:CNX $0.135 (3.85%)

CHOOF $0.105 (-6.42%)

CNBX $0.414 (-3.8%)

CNGGF $0.526 (-0.85%)

CODI $24.137 (2.06%)

CPMD $0.430 (-2.49%)

CRBP $2.180 (-5.63%)

CRON $10.450 (-3.15%)

CROP:CNX $0.015 (0%)

CRTPF $3.480 (-0.29%)

CRXPF $0.065 (-21.21%)

CSI:CNX $0.940 (4.44%)

CURR $1.190 (-1.65%)

CVSI $0.650 (-4.55%)

DIGP $0.057 (-1.99%)

DXBRF $0.143 (7.95%)

EAPH $0.003 (-30.56%)

EAT:CNX $0.025 (0%)

EEVVF $0.369 (3.3%)

EMHTF $0.251 (-2.86%)

EPWCF $0.890 (-9.92%)

EVIO $0.006 (-17.65%)

FFRMF $0.066 (-20.98%)

FFT:CNX $0.040 (0%)

FNNZF $0.095 (-4.71%)

GGTTF $0.600 (-7.32%)

GLDFF $0.050 (13.38%)

GLH:CNX $0.070 (16.67%)

GNBT $0.430 (7.05%)

GRIN:CNX $0.280 (-1.75%)

GRWG $45.630 (-0.5%)

GTBIF $32.500 (-1.99%)

GTII:CNX $42.730 (3.21%)

GWPH $214.250 (-0.28%)

HEXO $7.389 (5.7%)

HHPHF $0.020 (-10.97%)

HLSPY $0.395 (0%)

HMLSF $10.081 (-0.97%)

HMPPF $0.498 (0%)

HRVOF $0.150 (-1.89%)

HSTRF $0.300 (-1.64%)

HUGE:CNX $2.620 (1.95%)

IAN:CNX $0.400 (6.67%)

IGC $1.991 (13.1%)

IGXT $0.325 (-5.01%)

IIPR $201.990 (3.58%)

INQD $0.016 (-13.71%)

IONC:CNX $0.270 (-10%)

IONKF $0.027 (0%)

ISOL:CNX $0.035 (0%)

ISOLF $0.098 (21.88%)

ITHUF $0.299 (-2.73%)

IVITF $0.060 (17.65%)

JWCAF $0.050 (0%)

KALTF $0.045 (66.67%)

KBEV:CNX $0.165 (-8.33%)

KBEVF $0.140 (21.09%)

KHRNF $0.440 (6.02%)

KSHB $1.460 (-3.63%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (-2.17%)

LOVE:CNX $0.165 (6.45%)

LXX:CNX $7.950 (3.38%)

MCIG $0.028 (0%)

MEDIF $0.519 (-3.89%)

MGWFF $0.068 (7.31%)

MJ:CNX $0.610 (0%)

MJNA $0.077 (-2.53%)

MNTR $0.185 (-2.63%)

MRRCF $0.030 (9.09%)

MYM:CNX $0.115 (0%)

MYMMF $0.091 (1.22%)

NCNNF $0.220 (-6.65%)

NDVAF $0.464 (-4.17%)

NGW:CNX $0.980 (4.26%)

NRXCF $0.114 (-12.31%)

NSPDF $0.055 (-12.3%)

NTEC $4.390 (-8.54%)

NVTQF $0.112 (0%)

NWKRF $0.424 (0%)

NXGWF $0.748 (-3.46%)

NXTTF $0.255 (-0.82%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.013 (-4.35%)

PHCG $0.465 (3.31%)

PHVAF $0.038 (0%)

PILL:CNX $0.950 (-1.04%)

PKG:CNX $0.195 (5.41%)

PLPRF $0.787 (-10.56%)

PLUS:CNX $1.050 (3.96%)

PMCB $0.028 (1.08%)

PNPL $0.740 (270%)

POTN $0.012 (3.54%)

PRCNF $0.030 (1.69%)

PTNYF $0.146 (-2.66%)

QCA:CNX $0.185 (2.78%)

RDDTF $0.099 (1.86%)

RLLVF $0.028 (3%)

RMHB $0.050 (4.17%)

RQB:CNX $0.005 (0%)

RQHTF $0.667 (-4.93%)

RVVQF $0.012 (-2.12%)

SLNG:CNX $0.560 (12%)

SMG $220.570 (3.48%)

SNN:CNX $0.155 (0%)

SNNVF $0.095 (4.4%)

SOL:CNX $3.960 (-7.26%)

SOLCF $3.360 (-10.16%)

SPLIF $0.017 (-14.14%)

SPRWF $0.224 (-4.6%)

SRNA $0.098 (-1.31%)

STEM:CNX $1.170 (1.74%)

STMH $0.890 (6.42%)

SUN:CNX $0.150 (0%)

TBPMF $0.149 (-2.78%)

TCAN:CNX $1.440 (0.7%)

TCNAF $1.130 (0%)

TER:CNX $17.950 (5.28%)

TGEN $2.000 (-1.96%)

TGIF:CNX $0.115 (9.52%)

TGIFF $0.082 (-6.67%)

THC:CNX $0.160 (-3.03%)

THCBF $0.129 (-9.16%)

TLRY $24.360 (-0.57%)

TOKI:CNX $0.035 (0%)

TRLFF $0.486 (-3.19%)

TRSSF $13.410 (-6.48%)

TRTC $0.390 (-1.52%)

TURV $0.053 (-10.92%)

VBIO $0.130 (-18.69%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.160 (-8.57%)

VPRB $0.100 (42.86%)

VRNDF $0.440 (-4.72%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.158 (1.15%)

WAYL:CNX $0.740 (0%)

WDDMF $0.430 (-3.15%)

WLDFF $0.160 (-3.03%)

XXII $3.475 (3.73%)

ZDPY $0.620 (4.18%)

ZYNE $4.495 (0.78%)