ACB $1.580 (7.48%)

ACNNF $0.167 (-12.11%)

AERO $1.600 (0%)

AGEEF $0.148 (0.03%)

ALEAF $0.451 (3.7%)

AMMJ $0.114 (-7.14%)

APHA $4.310 (3.61%)

ARNA $54.000 (0.33%)

ATT:CNX $0.080 (0%)

ATTBF $0.010 (-6.05%)

AUSA:CNX $0.450 (0%)

AUSAF $0.263 (0%)

AVXL $5.000 (0.6%)

BAMM:CNX $0.420 (-1.18%)

BBM:CNX $0.110 (-4.35%)

BBRRF $0.084 (-7.62%)

BE:CNX $0.030 (20%)

BIO:CNX $0.080 (-5.88%)

BLEVF $0.020 (-23.08%)

BLO:CNX $0.650 (1.56%)

BLOZF $0.498 (3.62%)

BUDZ $0.300 (3.27%)

BXNG $0.341 (-7.51%)

CADMF $0.670 (-5.91%)

CALI:CNX $0.080 (-15.79%)

CANN $0.629 (3.42%)

CARA $17.780 (3.07%)

CBII:CNX $0.120 (-4%)

CBIIF $0.100 (3.34%)

CBWTF $0.403 (-1.73%)

CGC $22.130 (13.37%)

CGRW $0.155 (-6.06%)

CHOO:CNX $0.145 (0%)

CHOOF $0.110 (0%)

CNAB $0.146 (-4.58%)

CNBX $0.370 (-4.98%)

CNGGF $0.635 (-16.39%)

CODI $22.960 (-1.63%)

CPMD $1.480 (2.07%)

CRBP $5.500 (-5.34%)

CRON $7.340 (6.84%)

CRTPF $3.100 (-1.08%)

CRXPF $0.089 (1.49%)

CSI:CNX $0.880 (-7.37%)

CTST $0.840 (4.32%)

CURR $2.380 (2.15%)

CVSI $0.940 (2.73%)

DIGP $0.085 (20.28%)

DXBRF $0.172 (-1.15%)

EAPH $0.001 (0%)

EAT:CNX $0.035 (0%)

EEVVF $0.081 (-9.85%)

EMHTF $0.160 (-16.84%)

EPWCF $0.021 (0%)

EVIO $0.068 (1.04%)

FFRMF $0.026 (-11.27%)

FFT:CNX $0.035 (-12.5%)

FNNZF $0.068 (0%)

GGTTF $0.120 (4.35%)

GLDFF $0.020 (22.26%)

GLH:CNX $0.020 (0%)

GLNNF $0.042 (-1.29%)

GNBT $0.640 (10.34%)

GRIN:CNX $0.080 (-5.88%)

GRWG $6.340 (10.26%)

GSTR:CNX $0.065 (-7.14%)

GTBIF $9.060 (1.91%)

GTII:CNX $11.960 (1.44%)

GWPH $127.100 (0.76%)

HEXO $1.520 (19.69%)

HHPHF $0.020 (67.5%)

HLSPY $0.600 (11.11%)

HMLSF $6.554 (6.29%)

HMPPF $0.498 (0%)

HRVOF $0.082 (9.17%)

HSTRF $0.244 (0%)

HUGE:CNX $7.620 (4.53%)

IAN:CNX $1.660 (3.75%)

IGC $0.579 (1.64%)

IGXT $0.448 (17.76%)

IIPR $98.960 (4.79%)

IMLFF $0.250 (-1.88%)

INQD $0.002 (0%)

IONC:CNX $0.020 (33.33%)

IONKF $0.013 (19.09%)

ISOL:CNX $0.200 (5.26%)

ISOLF $0.154 (18.2%)

ITHUF $1.250 (2.46%)

IVITF $0.030 (-66.78%)

JWCAF $0.140 (0%)

KALTF $0.034 (-4.56%)

KBEV:CNX $0.170 (3.03%)

KBEVF $0.130 (6.56%)

KHRNF $0.438 (-5.91%)

KSHB $1.435 (1.77%)

LHS:CNX $0.670 (6.35%)

LHSIF $0.500 (3.28%)

LOVE:CNX $0.130 (-3.7%)

LXLLF $0.380 (0%)

LXRP $0.500 (0.5%)

LXX:CNX $0.670 (3.08%)

MCIG $0.052 (0%)

MDCL $2.260 (-0.44%)

MEDIF $2.332 (11.92%)

MGWFF $0.060 (9.51%)

MICWF $0.039 (32.08%)

MJ:CNX $0.130 (8.33%)

MJNA $0.020 (-4.81%)

MNTR $0.129 (0%)

MRRCF $0.009 (-27.5%)

MWM:CNX $0.045 (12.5%)

MYM:CNX $0.090 (0%)

MYMMF $0.067 (3.57%)

NCNNF $0.250 (-3.9%)

NDVAF $0.267 (14.18%)

NGW:CNX $0.095 (0%)

NRXCF $0.036 (12.85%)

NSPDF $0.045 (-11.51%)

NTEC $0.280 (0.47%)

NVTQF $0.137 (0%)

NWKRF $0.424 (0%)

NXGWF $0.076 (-5.96%)

NXTTF $0.390 (2.63%)

ORHOF $4.050 (0%)

OWCP $0.050 (3.92%)

PHGI:CNX $0.425 (3.66%)

PHGRF $0.313 (-2.8%)

PHVAF $0.079 (-6.47%)

PILL:CNX $0.490 (4.26%)

PKG:CNX $0.105 (-8.7%)

PLPRF $0.870 (-0.26%)

PLUS:CNX $1.090 (-1.8%)

PMCB $0.054 (3.62%)

PNPL $0.250 (0%)

POTN $0.026 (-4.26%)

PRCNF $0.063 (4.83%)

PTNYF $0.080 (-4%)

QCA:CNX $0.095 (-5%)

RDDTF $0.300 (-0.31%)

RLLVF $0.014 (0%)

RMHB $0.034 (-1.45%)

RQB:CNX $0.040 (14.29%)

RQHTF $0.442 (7.1%)

RVVQF $0.026 (-14.67%)

SLNG:CNX $0.335 (24.07%)

SMG $121.520 (1.27%)

SNN:CNX $0.190 (22.58%)

SNNVF $0.128 (2.64%)

SOL:CNX $0.330 (-5.71%)

SOLCF $0.254 (-3.16%)

SPLIF $0.028 (-1.74%)

SPRWF $0.280 (-9.18%)

SRNA $0.071 (-8.65%)

STEM:CNX $1.250 (4.17%)

STMH $0.940 (0%)

SUN:CNX $0.180 (2.86%)

TBPMF $0.330 (0.83%)

TCAN:CNX $1.100 (-4.35%)

TCNAF $0.800 (-9.54%)

TER:CNX $2.950 (-0.67%)

TGEN $1.920 (-6.8%)

TGIF:CNX $0.200 (17.65%)

TGIFF $0.155 (19.21%)

THC:CNX $0.145 (0%)

THCBF $0.108 (-1.82%)

TLRY $17.390 (7.81%)

TOKI:CNX $0.040 (14.29%)

TRLFF $0.096 (6.94%)

TRPX $0.510 (-2.86%)

TRSSF $2.280 (0.39%)

TRTC $0.157 (2.61%)

TURV $0.040 (0.63%)

VBIO $0.050 (0%)

VIDA:CNX $0.110 (0%)

VIN:CNX $0.025 (0%)

VPRB $0.024 (-37.24%)

VRNDF $0.458 (10.5%)

VRT:CNX $0.115 (0%)

VRTHF $0.088 (0%)

VVCIF $0.237 (13.05%)

WAYL:CNX $0.740 (0%)

WDDMF $0.430 (10.25%)

WLDFF $0.145 (12.71%)

XXII $1.120 (0%)

ZDPY $0.205 (0%)

ZYNE $4.490 (-8.18%)

Get the Latest Cannabis News & Stock Picks.

Enter your email below to join the official Technical420 newsletter.

 All good -- no spamming here.