ACB $12.040 (0.67%)

ACNNF $0.152 (1.33%)

AERO $3.000 (0.33%)

AGEEF $0.071 (-11.43%)

ALEAF $0.642 (-2.79%)

AMMJ $0.150 (30.15%)

APHA $12.420 (2.56%)

ARNA $80.500 (-0.07%)

ATT:CNX $0.080 (0%)

ATTBF $0.014 (8.46%)

AUSA:CNX $0.510 (15.91%)

AUSAF $0.409 (14.54%)

AVXL $5.820 (-1.69%)

BAMM:CNX $0.680 (-1.45%)

BBM:CNX $0.125 (-3.85%)

BBRRF $0.101 (-1.98%)

BE:CNX $0.005 (0%)

BIO:CNX $0.055 (10%)

BLEVF $0.005 (-4.08%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.190 (-5.56%)

BLOZF $0.940 (-4.77%)

BUDZ $0.398 (12.27%)

BXNG $0.520 (0%)

CADMF $0.691 (0.1%)

CALI:CNX $0.100 (-9.09%)

CANN $0.618 (3.1%)

CARA $18.560 (2.83%)

CBWTF $0.298 (-0.68%)

CGC $33.390 (-3.55%)

CGRW $0.280 (36.59%)

CHOO:CNX $0.080 (-11.11%)

CHOOF $0.063 (-11.96%)

CNBX $0.325 (16.04%)

CNGGF $0.460 (0%)

CODI $21.450 (0.94%)

CPMD $0.440 (-8.33%)

CRBP $1.740 (0%)

CRON $10.930 (-2.93%)

CROP:CNX $0.015 (0%)

CRTPF $2.670 (-1.48%)

CRXPF $0.024 (2.17%)

CSI:CNX $0.920 (0%)

CURR $1.300 (-2.99%)

CVSI $0.625 (-0.79%)

DIGP $0.047 (-1.37%)

DXBRF $0.169 (5.31%)

EAPH $0.001 (0%)

EAT:CNX $0.015 (0%)

EEVVF $0.038 (0%)

EMHTF $0.198 (-0.96%)

EPWCF $0.253 (-2.2%)

EVIO $0.008 (16.94%)

FFRMF $0.059 (3.54%)

FFT:CNX $0.040 (0%)

FNNZF $0.082 (5.15%)

GGTTF $0.117 (12.5%)

GLDFF $0.023 (-3.77%)

GLH:CNX $0.030 (20%)

GNBT $0.287 (-6.52%)

GRIN:CNX $0.105 (-8.7%)

GRWG $51.110 (1.25%)

GTBIF $28.150 (-6.21%)

GTII:CNX $35.900 (-5.28%)

GWPH $135.730 (-1.52%)

HEXO $7.210 (1.12%)

HHPHF $0.008 (0%)

HLSPY $0.384 (1.05%)

HMLSF $8.700 (-0.57%)

HMPPF $0.498 (0%)

HRVOF $0.083 (8.78%)

HSTRF $0.340 (-1.54%)

HUGE:CNX $2.630 (1.15%)

IAN:CNX $0.400 (2.56%)

IGC $1.530 (-1.29%)

IGXT $0.265 (0.91%)

IIPR $189.300 (-0.25%)

INQD $0.004 (0%)

IONC:CNX $0.040 (14.29%)

IONKF $0.033 (8.62%)

ISOL:CNX $0.035 (0%)

ISOLF $0.070 (-14.32%)

ITHUF $0.313 (1.13%)

IVITF $0.019 (-15.56%)

JWCAF $0.014 (0%)

KALTF $0.001 (0%)

KBEV:CNX $0.060 (0%)

KBEVF $0.050 (0%)

KHRNF $0.305 (-4.72%)

KSHB $1.360 (9.68%)

LHS:CNX $1.210 (-5.47%)

LHSIF $0.945 (-5.32%)

LOVE:CNX $0.135 (0%)

LXLLF $0.001 (0%)

LXX:CNX $5.780 (2.3%)

MCIG $0.028 (0%)

MEDIF $0.604 (-8.45%)

MGWFF $0.054 (-0.22%)

MICWF $0.115 (-18.24%)

MJ:CNX $0.560 (7.69%)

MJNA $0.025 (-2.69%)

MNTR $0.130 (5.78%)

MRRCF $0.005 (9.76%)

MYM:CNX $0.105 (-4.55%)

MYMMF $0.086 (3.01%)

NCNNF $0.186 (8.14%)

NDVAF $0.343 (-5.36%)

NGW:CNX $0.640 (18.52%)

NRXCF $0.096 (3.35%)

NSPDF $0.052 (24.04%)

NTEC $4.130 (-4.84%)

NVTQF $0.211 (0%)

NWKRF $0.424 (0%)

NXGWF $0.505 (17.73%)

NXTTF $0.259 (-21.49%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.011 (-13.71%)

PHCG $0.490 (11.36%)

PHVAF $0.038 (0%)

PILL:CNX $0.830 (3.75%)

PKG:CNX $0.155 (-3.13%)

PLPRF $0.704 (-1.19%)

PLUS:CNX $0.900 (-1.1%)

PMCB $0.015 (6.62%)

PNPL $0.085 (0%)

POTN $0.008 (-4.94%)

PRCNF $0.011 (12%)

PTNYF $0.119 (-2.46%)

QCA:CNX $0.195 (0%)

RDDTF $0.077 (-6.98%)

RLLVF $0.029 (-12.05%)

RMHB $0.032 (-4.48%)

RQB:CNX $0.005 (0%)

RQHTF $0.325 (2.34%)

RVVQF $0.008 (0%)

SLNG:CNX $0.435 (4.82%)

SMG $220.890 (-1.37%)

SNN:CNX $0.155 (0%)

SNNVF $0.050 (0.1%)

SOL:CNX $3.450 (0%)

SOLCF $2.716 (-0.87%)

SPLIF $0.009 (-21.74%)

SPRWF $0.168 (0.66%)

SRNA $0.130 (-34.97%)

STEM:CNX $0.660 (0%)

STMH $0.515 (-0.97%)

SUN:CNX $0.160 (0%)

TBPMF $0.155 (-1.21%)

TCAN:CNX $0.850 (-4.49%)

TCNAF $0.672 (-10.29%)

TER:CNX $17.220 (-1.37%)

TGEN $1.610 (-10.56%)

TGIF:CNX $0.095 (5.56%)

TGIFF $0.076 (5.98%)

THC:CNX $0.110 (-8.33%)

THCBF $0.085 (-3.92%)

TLRY $19.700 (6.14%)

TOKI:CNX $0.015 (0%)

TRLFF $0.445 (8.44%)

TRSSF $13.550 (-1.6%)

TRTC $0.307 (-2.15%)

TURV $0.055 (-1.89%)

VBIO $0.060 (-4.76%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.065 (0%)

VPRB $0.029 (25.99%)

VRNDF $0.426 (-0.91%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.140 (-2.51%)

WAYL:CNX $0.740 (0%)

WDDMF $0.272 (7.58%)

WLDFF $0.124 (-4.85%)

XXII $2.780 (-2.46%)

ZDPY $0.400 (0.03%)

ZYNE $3.590 (-1.64%)