ACB $7.560 (-0.53%)

ACNNF $0.250 (-1.96%)

AERO $1.350 (5.47%)

AGEEF $0.460 (3.35%)

ALEAF $0.946 (-0.42%)

AMMJ $0.260 (-1.14%)

APHA $6.810 (-0.87%)

ARNA $58.410 (2.06%)

ATT:CNX $0.080 (0%)

ATTBF $0.032 (0%)

AUSA:CNX $1.010 (-1.94%)

AUSAF $0.758 (-0.64%)

AVXL $3.280 (4.46%)

BAMM:CNX $1.440 (0.7%)

BBM:CNX $0.380 (-5%)

BBRRF $0.293 (-0.81%)

BE:CNX $0.080 (0%)

BIO:CNX $0.480 (2.13%)

BLEVF $0.060 (-7.69%)

BLIS:CNX $0.360 (1.41%)

BLO:CNX $1.320 (1.54%)

BLOZF $0.971 (1.11%)

BUDZ $0.640 (0.71%)

BXNG $0.530 (20.43%)

CADMF $1.528 (7.57%)

CALI:CNX $0.120 (-7.69%)

CANN $0.830 (-3.77%)

CARA $19.830 (-0.05%)

CBII:CNX $0.170 (0%)

CBWTF $0.550 (-2.2%)

CGC $42.040 (0.41%)

CGRW $0.385 (-5.41%)

CHOO:CNX $0.475 (-2.06%)

CHOOF $0.358 (-2.32%)

CNAB $0.364 (-3%)

CNBX $0.280 (0.36%)

CNGGF $1.329 (-7.74%)

CODI $18.400 (-3.66%)

CPMD $1.890 (1.61%)

CRBP $7.020 (-1.4%)

CRON $15.710 (-0.88%)

CROP:CNX $0.210 (-2.33%)

CRTPF $4.084 (-3.43%)

CRXPF $0.155 (-3.13%)

CSI:CNX $2.030 (7.41%)

CTST $4.930 (-1.4%)

CURR $4.105 (1.86%)

CVSI $4.105 (-1.32%)

DIGP $0.136 (-11.79%)

DXBRF $0.740 (4.83%)

EAPH $0.005 (4.26%)

EAT:CNX $0.195 (0%)

EEVVF $0.288 (-0.84%)

EMHTF $2.070 (3.5%)

EPWCF $0.100 (-9.09%)

EVIO $0.391 (56.4%)

FFRMF $0.075 (0%)

FFT:CNX $0.105 (5%)

FNNZF $0.096 (6.78%)

FSDDF $0.122 (-5.85%)

GGTTF $0.360 (-3.12%)

GLDFF $0.050 (-12.28%)

GLH:CNX $0.060 (-14.29%)

GLNNF $0.104 (-0.19%)

GNBT $1.760 (6.67%)

GRIN:CNX $0.210 (2.44%)

GRWG $3.120 (0.65%)

GSTR:CNX $0.260 (6.12%)

GTBIF $10.100 (-0.98%)

GTII:CNX $13.530 (-0.73%)

GWPH $176.000 (3.33%)

HC:CNX $0.290 (7.41%)

HEXO $5.550 (0.73%)

HHPHF $0.222 (7.3%)

HLSPY $0.530 (-18.45%)

HMLSF $13.971 (0.94%)

HMPPF $0.631 (0.53%)

HRVOF $0.450 (-7.16%)

HSTRF $0.267 (-2.09%)

HUGE:CNX $0.170 (3.03%)

IAN:CNX $4.380 (-6.61%)

IGC $1.230 (2.5%)

IGXT $0.492 (-3.63%)

IIPR $119.600 (3.2%)

IMLFF $0.250 (-3.74%)

INQD $0.021 (-4.11%)

INSY $0.291 (-1.36%)

IONC:CNX $0.380 (5.56%)

ISOL:CNX $1.030 (-0.96%)

ISOLF $0.782 (0.62%)

ITHUF $3.312 (-5.37%)

IVITF $0.297 (-3.03%)

JWCAF $0.593 (-0.92%)

KALTF $0.039 (8.33%)

KBEV:CNX $0.370 (2.78%)

KBEVF $0.280 (6.78%)

KHRNF $1.699 (-5.09%)

KSHB $4.338 (-1.42%)

LDS:CNX $0.375 (-10.71%)

LDSYF $0.282 (-5.43%)

LHS:CNX $0.590 (-1.67%)

LHSIF $0.456 (1.49%)

LOVE:CNX $0.165 (-2.94%)

LVWL:CNX $0.740 (0%)

LXLLF $0.550 (0%)

LXRP $0.870 (0%)

LXX:CNX $1.180 (2.61%)

MCIG $0.054 (-5.26%)

MDCL $3.900 (-0.26%)

MEDIF $3.980 (0.89%)

MGWFF $0.100 (5.26%)

MICWF $0.230 (-3%)

MJ:CNX $0.450 (0%)

MJNA $0.054 (-4.96%)

MNTR $0.299 (-12.51%)

MRRCF $0.531 (-0.79%)

MWM:CNX $0.280 (-8.2%)

MYM:CNX $0.280 (-3.45%)

MYMMF $0.211 (-6.22%)

NCNNF $0.650 (-0.64%)

NDVAF $0.300 (-2.76%)

NGW:CNX $0.310 (-7.46%)

NRXCF $0.049 (10.06%)

NSPDF $0.077 (-14.33%)

NTEC $4.780 (-0.42%)

NVTQF $0.013 (0%)

NWKRF $0.424 (0%)

NXGWF $0.231 (-7.99%)

NXTTF $0.475 (1.16%)

OGI $6.440 (3.54%)

OH:CNX $9.000 (3.45%)

ORHOF $6.670 (3.23%)

OWCP $0.014 (-4.76%)

PHGI:CNX $0.380 (-5%)

PHGRF $0.300 (4.53%)

PHVAF $0.309 (0.53%)

PILL:CNX $0.710 (1.43%)

PKG:CNX $0.235 (-4.08%)

PLPRF $2.910 (-3%)

PLUS:CNX $3.910 (-2.98%)

PMCB $0.038 (-3.8%)

PNPL $0.500 (0%)

POTN $0.074 (-7.7%)

PRCNF $0.094 (6.68%)

PTNYF $0.185 (-0.22%)

PUFXF $0.287 (6.02%)

QCA:CNX $0.200 (0%)

RDDTF $0.665 (-3.6%)

RLLVF $0.065 (-4.46%)

RMHB $0.053 (-7.02%)

RQB:CNX $0.540 (-5.26%)

RQHTF $0.197 (10.09%)

RVVQF $0.415 (0.59%)

SLNG:CNX $1.590 (4.61%)

SMG $98.170 (1.34%)

SNN:CNX $2.980 (-1%)

SNNVF $2.224 (-0.75%)

SOL:CNX $2.130 (-2.74%)

SOLCF $1.600 (-1.84%)

SPLIF $0.148 (-2.25%)

SPRWF $1.150 (-0.82%)

SRNA $0.046 (-0.25%)

STEM:CNX $2.070 (0.98%)

STMH $1.482 (-4.39%)

SUN:CNX $0.610 (-1.61%)

TBPMF $0.358 (-0.13%)

TCAN:CNX $5.140 (3.84%)

TDRYF $0.309 (0%)

TER:CNX $5.950 (-0.83%)

TGEN $3.540 (3.81%)

TGIF:CNX $0.450 (0%)

TGIFF $0.341 (1.07%)

THC:CNX $0.240 (-4%)

THCBF $0.177 (-7%)

TLRY $41.050 (1.58%)

TOKI:CNX $0.130 (4%)

TRLFF $0.337 (-2.38%)

TRPX $2.520 (-8.36%)

TRSSF $4.470 (0.68%)

TRTC $0.620 (2.92%)

TURV $0.445 (1.14%)

VAPN:CNX $1.870 (0%)

VBIO $0.240 (0%)

VIDA:CNX $0.415 (2.47%)

VIN:CNX $0.520 (0%)

VPRB $0.060 (-2.12%)

VRNDF $0.863 (-3.77%)

VRT:CNX $0.425 (8.97%)

VRTHF $0.266 (-3.93%)

VVCIF $0.398 (-8.59%)

WAYL:CNX $0.740 (0%)

WDDMF $1.064 (-5.88%)

WLDFF $0.470 (-3.07%)

XXII $2.030 (-6.45%)

ZDPY $0.300 (0%)

ZYNE $13.790 (2.76%)