ACB
$12.040 (0.67%)
ACNNF
$0.152 (1.33%)
AERO
$3.000 (0.33%)
AGEEF
$0.071 (-11.43%)
ALEAF
$0.642 (-2.79%)
AMMJ
$0.150 (30.15%)
APHA
$12.420 (2.56%)
ARNA
$80.500 (-0.07%)
ATT:CNX
$0.080 (0%)
ATTBF
$0.014 (8.46%)
AUSA:CNX
$0.510 (15.91%)
AUSAF
$0.409 (14.54%)
AVXL
$5.820 (-1.69%)
BAMM:CNX
$0.680 (-1.45%)
BBM:CNX
$0.125 (-3.85%)
BBRRF
$0.101 (-1.98%)
BE:CNX
$0.005 (0%)
BIO:CNX
$0.055 (10%)
BLEVF
$0.005 (-4.08%)
BLIS:CNX
$0.315 (0%)
BLO:CNX
$1.190 (-5.56%)
BLOZF
$0.940 (-4.77%)
BUDZ
$0.398 (12.27%)
BXNG
$0.520 (0%)
CADMF
$0.691 (0.1%)
CALI:CNX
$0.100 (-9.09%)
CANN
$0.618 (3.1%)
CARA
$18.560 (2.83%)
CBWTF
$0.298 (-0.68%)
CGC
$33.390 (-3.55%)
CGRW
$0.280 (36.59%)
CHOO:CNX
$0.080 (-11.11%)
CHOOF
$0.063 (-11.96%)
CNBX
$0.325 (16.04%)
CNGGF
$0.460 (0%)
CODI
$21.450 (0.94%)
CPMD
$0.440 (-8.33%)
CRBP
$1.740 (0%)
CRON
$10.930 (-2.93%)
CROP:CNX
$0.015 (0%)
CRTPF
$2.670 (-1.48%)
CRXPF
$0.024 (2.17%)
CSI:CNX
$0.920 (0%)
CURR
$1.300 (-2.99%)
CVSI
$0.625 (-0.79%)
DIGP
$0.047 (-1.37%)
DXBRF
$0.169 (5.31%)
EAPH
$0.001 (0%)
EAT:CNX
$0.015 (0%)
EEVVF
$0.038 (0%)
EMHTF
$0.198 (-0.96%)
EPWCF
$0.253 (-2.2%)
EVIO
$0.008 (16.94%)
FFRMF
$0.059 (3.54%)
FFT:CNX
$0.040 (0%)
FNNZF
$0.082 (5.15%)
GGTTF
$0.117 (12.5%)
GLDFF
$0.023 (-3.77%)
GLH:CNX
$0.030 (20%)
GNBT
$0.287 (-6.52%)
GRIN:CNX
$0.105 (-8.7%)
GRWG
$51.110 (1.25%)
GTBIF
$28.150 (-6.21%)
GTII:CNX
$35.900 (-5.28%)
GWPH
$135.730 (-1.52%)
HEXO
$7.210 (1.12%)
HHPHF
$0.008 (0%)
HLSPY
$0.384 (1.05%)
HMLSF
$8.700 (-0.57%)
HMPPF
$0.498 (0%)
HRVOF
$0.083 (8.78%)
HSTRF
$0.340 (-1.54%)
HUGE:CNX
$2.630 (1.15%)
IAN:CNX
$0.400 (2.56%)
IGC
$1.530 (-1.29%)
IGXT
$0.265 (0.91%)
IIPR
$189.300 (-0.25%)
INQD
$0.004 (0%)
IONC:CNX
$0.040 (14.29%)
IONKF
$0.033 (8.62%)
ISOL:CNX
$0.035 (0%)
ISOLF
$0.070 (-14.32%)
ITHUF
$0.313 (1.13%)
IVITF
$0.019 (-15.56%)
JWCAF
$0.014 (0%)
KALTF
$0.001 (0%)
KBEV:CNX
$0.060 (0%)
KBEVF
$0.050 (0%)
KHRNF
$0.305 (-4.72%)
KSHB
$1.360 (9.68%)
LHS:CNX
$1.210 (-5.47%)
LHSIF
$0.945 (-5.32%)
LOVE:CNX
$0.135 (0%)
LXLLF
$0.001 (0%)
LXX:CNX
$5.780 (2.3%)
MCIG
$0.028 (0%)
MEDIF
$0.604 (-8.45%)
MGWFF
$0.054 (-0.22%)
MICWF
$0.115 (-18.24%)
MJ:CNX
$0.560 (7.69%)
MJNA
$0.025 (-2.69%)
MNTR
$0.130 (5.78%)
MRRCF
$0.005 (9.76%)
MYM:CNX
$0.105 (-4.55%)
MYMMF
$0.086 (3.01%)
NCNNF
$0.186 (8.14%)
NDVAF
$0.343 (-5.36%)
NGW:CNX
$0.640 (18.52%)
NRXCF
$0.096 (3.35%)
NSPDF
$0.052 (24.04%)
NTEC
$4.130 (-4.84%)
NVTQF
$0.211 (0%)
NWKRF
$0.424 (0%)
NXGWF
$0.505 (17.73%)
NXTTF
$0.259 (-21.49%)
OH:CNX
$5.330 (0%)
ORHOF
$4.050 (0%)
OWCP
$0.011 (-13.71%)
PHCG
$0.490 (11.36%)
PHVAF
$0.038 (0%)
PILL:CNX
$0.830 (3.75%)
PKG:CNX
$0.155 (-3.13%)
PLPRF
$0.704 (-1.19%)
PLUS:CNX
$0.900 (-1.1%)
PMCB
$0.015 (6.62%)
PNPL
$0.085 (0%)
POTN
$0.008 (-4.94%)
PRCNF
$0.011 (12%)
PTNYF
$0.119 (-2.46%)
QCA:CNX
$0.195 (0%)
RDDTF
$0.077 (-6.98%)
RLLVF
$0.029 (-12.05%)
RMHB
$0.032 (-4.48%)
RQB:CNX
$0.005 (0%)
RQHTF
$0.325 (2.34%)
RVVQF
$0.008 (0%)
SLNG:CNX
$0.435 (4.82%)
SMG
$220.890 (-1.37%)
SNN:CNX
$0.155 (0%)
SNNVF
$0.050 (0.1%)
SOL:CNX
$3.450 (0%)
SOLCF
$2.716 (-0.87%)
SPLIF
$0.009 (-21.74%)
SPRWF
$0.168 (0.66%)
SRNA
$0.130 (-34.97%)
STEM:CNX
$0.660 (0%)
STMH
$0.515 (-0.97%)
SUN:CNX
$0.160 (0%)
TBPMF
$0.155 (-1.21%)
TCAN:CNX
$0.850 (-4.49%)
TCNAF
$0.672 (-10.29%)
TER:CNX
$17.220 (-1.37%)
TGEN
$1.610 (-10.56%)
TGIF:CNX
$0.095 (5.56%)
TGIFF
$0.076 (5.98%)
THC:CNX
$0.110 (-8.33%)
THCBF
$0.085 (-3.92%)
TLRY
$19.700 (6.14%)
TOKI:CNX
$0.015 (0%)
TRLFF
$0.445 (8.44%)
TRSSF
$13.550 (-1.6%)
TRTC
$0.307 (-2.15%)
TURV
$0.055 (-1.89%)
VBIO
$0.060 (-4.76%)
VIDA:CNX
$0.055 (0%)
VIN:CNX
$0.065 (0%)
VPRB
$0.029 (25.99%)
VRNDF
$0.426 (-0.91%)
VRT:CNX
$0.150 (0%)
VRTHF
$0.115 (0%)
VVCIF
$0.140 (-2.51%)
WAYL:CNX
$0.740 (0%)
WDDMF
$0.272 (7.58%)
WLDFF
$0.124 (-4.85%)
XXII
$2.780 (-2.46%)
ZDPY
$0.400 (0.03%)
ZYNE
$3.590 (-1.64%)
Stem Holdings, Inc. (OTCQB: STMH, CSE:STEM), is pleased to announce that it has entered into a non-binding letter of intent dated July 8, 2019 with Seven Leaf Ventures Corp., a private Alberta corporation and the security holders of 7LV. Pursuant to the LOI, Stem will acquire all of the issued…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM), is pleased to announce that it has received regulatory approval from the Oregon Liquor Control Commission (OLCC) and officially closed the acquisition of Yerba Oregon, LLC d/b/a Yerba Buena ("Yerba Buena"), previously announced on October 10, 2018. Yerba Buena operates an award-winning state-of-the-art…
During the last quarter, the cannabis sector has been under considerable pressure and this is an opportunity that we continue to closely monitor. Although we are not surprised by the recent pullback, several companies are trading at or below its 52-week lows and we find this to be significant. We…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the "Company" or "Stem") is pleased to announce one of the Company's cannabis cultivation brands, Yerba Buena, has received its third consecutive year of recognition at the 2019 Cultivation Classic, a science-focused cannabis and CBD competition. On May 18th, 2019, Yerba Buena took…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce it has been awarded a research license to cultivate cannabis in the Caribbean country of St. Vincent & the Grenadines (SVG). The research is conducted in collaboration with and under the supervision of the Bureau…
During the last year, the cannabis industry recorded incredible growth, and this is a trend that is expected to continue for years to come. We believe that the cannabis industry represents a once-in-a-lifetime opportunity for investors, and this is a market that we have been closely following since early 2014.…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) is pleased to announce it has executed a definitive agreement dated March 29, 2019 to acquire Western Coast Ventures, Inc. WCV has a working capital surplus of approximately $2,000,000 and has negotiated a joint venture with ILCA Holdings, Inc. ILCA has been issued…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce it has now closed its previously announced acquisition (the “Acquisition”) of South African Ventures, Inc. (“SAV”). In connection with the closing of the Acquisition, Stem has issued the former shareholders of SAV an aggregate of…
Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) is pleased to announce it has executed a definitive agreement dated March 22, 2019 to acquire South African Ventures, Inc.. SAV has a joint venture with Profile Solutions, Inc. (OTC: PSIQ) and a working capital surplus of approximately C$11 million. The JV has…
Stem Holdings Inc. (OTCQB: STMH CSE: STEM) announces it has closed the second tranche of a brokered and non-brokered private placement, pursuant to which the Company issued 962 special warrants of the Company at a price of C$1,000 per CD Special Warrant for aggregate gross proceeds of C$962,000. The closing of this second tranche represents the […]