ACB $7.560 (-0.13%)

ACNNF $0.251 (-1.67%)

AERO $1.330 (6.4%)

AGEEF $0.421 (-1.95%)

ALEAF $0.967 (-0.34%)

AMMJ $0.285 (-2.23%)

APHA $6.790 (-2.44%)

ARNA $55.320 (-2.09%)

ATT:CNX $0.080 (0%)

ATTBF $0.032 (-2.57%)

AUSA:CNX $1.010 (-0.98%)

AUSAF $0.760 (-0.2%)

AVXL $3.060 (-6.99%)

BAMM:CNX $1.400 (23.89%)

BBM:CNX $0.400 (-4.76%)

BBRRF $0.302 (-2.58%)

BE:CNX $0.085 (6.25%)

BIO:CNX $0.530 (6%)

BLEVF $0.063 (0.48%)

BLIS:CNX $0.380 (0%)

BLO:CNX $1.220 (1.67%)

BLOZF $0.910 (1.79%)

BUDZ $0.610 (-7.53%)

BXNG $0.440 (-5.35%)

CADMF $1.310 (3.45%)

CALI:CNX $0.130 (8.33%)

CANN $0.865 (0.58%)

CARA $19.370 (-2.96%)

CBII:CNX $0.165 (3.13%)

CBWTF $0.563 (-4.34%)

CGC $41.180 (-1.62%)

CGRW $0.420 (0%)

CHOO:CNX $0.490 (2.08%)

CHOOF $0.360 (1.41%)

CNAB $0.360 (-3.16%)

CNBX $0.293 (-2.47%)

CNGGF $1.290 (-8.51%)

CODI $19.080 (0.63%)

CPMD $1.830 (7.02%)

CRBP $6.850 (-3.52%)

CRON $15.440 (-5.62%)

CROP:CNX $0.220 (4.76%)

CRTPF $3.850 (1.32%)

CRXPF $0.160 (3.39%)

CSI:CNX $1.740 (2.35%)

CTST $5.000 (0%)

CURR $3.950 (6.76%)

CVSI $4.200 (-2.78%)

DIGP $0.160 (8.11%)

DXBRF $0.745 (6.43%)

EAPH $0.005 (-8.16%)

EAT:CNX $0.200 (8.11%)

EEVVF $0.309 (2.01%)

EMHTF $2.140 (-5.31%)

EPWCF $0.122 (0%)

EVIO $0.225 (6.13%)

FFRMF $0.072 (2.55%)

FFT:CNX $0.100 (5.26%)

FNNZF $0.098 (-0.71%)

FSDDF $0.137 (-7.8%)

GGTTF $0.361 (-0.24%)

GLDFF $0.061 (-0.65%)

GLH:CNX $0.075 (0%)

GLNNF $0.103 (-1.9%)

GNBT $1.860 (3.91%)

GRIN:CNX $0.225 (-6.25%)

GRWG $3.020 (-1.31%)

GSTR:CNX $0.170 (-15%)

GTBIF $9.780 (-6.86%)

GTII:CNX $13.150 (-5.94%)

GWPH $170.880 (-2.77%)

HC:CNX $0.310 (-6.06%)

HEXO $5.610 (-4.92%)

HHPHF $0.230 (-8.51%)

HLSPY $0.600 (0%)

HMLSF $13.691 (-1.74%)

HMPPF $0.621 (0.65%)

HRVOF $0.500 (-1.68%)

HSTRF $0.276 (-7.52%)

HUGE:CNX $0.180 (-5.26%)

IAN:CNX $4.200 (-3.67%)

IGC $1.260 (48.22%)

IGXT $0.530 (0%)

IIPR $108.480 (7.5%)

IMLFF $0.264 (-2.22%)

INQD $0.022 (-0.9%)

INSY $0.340 (-15%)

IONC:CNX $0.355 (-6.58%)

ISOL:CNX $1.010 (-2.88%)

ISOLF $0.759 (-2.69%)

ITHUF $3.140 (-4.22%)

IVITF $0.314 (-3.11%)

JWCAF $0.595 (-0.5%)

KALTF $0.038 (7.04%)

KBEV:CNX $0.340 (-5.56%)

KBEVF $0.259 (-4.7%)

KHRNF $1.840 (-6.26%)

KSHB $4.440 (-2.42%)

LDS:CNX $0.385 (2.67%)

LDSYF $0.285 (-0.25%)

LHS:CNX $0.570 (-5%)

LHSIF $0.434 (-4.74%)

LOVE:CNX $0.170 (3.03%)

LVWL:CNX $0.740 (0%)

LXLLF $0.550 (0%)

LXRP $0.868 (2.07%)

LXX:CNX $1.160 (1.75%)

MCIG $0.057 (-1.21%)

MDCL $3.910 (0.51%)

MEDIF $4.057 (5.35%)

MGWFF $0.095 (-4.9%)

MICWF $0.222 (-3.89%)

MJ:CNX $0.425 (-1.16%)

MJNA $0.057 (-1.21%)

MNTR $0.336 (-10.37%)

MRRCF $0.522 (-1.6%)

MWM:CNX $0.300 (0%)

MYM:CNX $0.300 (-3.23%)

MYMMF $0.224 (-2.83%)

NCNNF $0.674 (1.64%)

NDVAF $0.281 (1.67%)

NGW:CNX $0.330 (3.13%)

NRXCF $0.055 (0%)

NSPDF $0.086 (-0.58%)

NTEC $4.720 (-0.63%)

NVTQF $0.013 (0%)

NWKRF $0.424 (0%)

NXGWF $0.243 (0.54%)

NXTTF $0.490 (-3.07%)

OGI $6.270 (-7.79%)

OH:CNX $7.950 (-3.17%)

ORHOF $5.920 (-4.01%)

OWCP $0.016 (-2.5%)

PHGI:CNX $0.340 (-10.53%)

PHGRF $0.274 (-5.62%)

PHVAF $0.320 (-3.03%)

PILL:CNX $0.700 (2.94%)

PKG:CNX $0.235 (-6%)

PLPRF $3.208 (-0.36%)

PLUS:CNX $4.300 (-1.15%)

PMCB $0.039 (0.78%)

PNPL $0.500 (0%)

POTN $0.079 (1.79%)

PRCNF $0.092 (-16.27%)

PTNYF $0.177 (-7.15%)

PUFXF $0.264 (-8.01%)

QCA:CNX $0.205 (-2.38%)

RDDTF $0.713 (-0.63%)

RLLVF $0.067 (2.42%)

RMHB $0.053 (0.19%)

RQB:CNX $0.560 (-1.75%)

RQHTF $0.210 (0.62%)

RVVQF $0.420 (-2.26%)

SLNG:CNX $1.530 (-4.38%)

SMG $96.560 (1.79%)

SNN:CNX $2.960 (-1.99%)

SNNVF $2.209 (-3.1%)

SOL:CNX $2.150 (4.37%)

SOLCF $1.600 (3.23%)

SPLIF $0.141 (2.85%)

SPRWF $1.207 (-3.43%)

SRNA $0.047 (15.56%)

STEM:CNX $2.000 (1.01%)

STMH $1.520 (1.33%)

SUN:CNX $0.610 (1.67%)

TBPMF $0.384 (-5.44%)

TCAN:CNX $4.750 (9.2%)

TDRYF $0.309 (0%)

TER:CNX $5.980 (-1.97%)

TGEN $3.500 (-4.3%)

TGIF:CNX $0.445 (1.14%)

TGIFF $0.334 (0.75%)

THC:CNX $0.255 (-1.92%)

THCBF $0.191 (-3.29%)

TLRY $39.010 (-4.15%)

TOKI:CNX $0.125 (8.7%)

TRLFF $0.318 (-0.87%)

TRPX $2.690 (1.51%)

TRSSF $4.470 (-2.45%)

TRTC $0.630 (-3.82%)

TURV $0.450 (-2.17%)

VAPN:CNX $1.900 (3.83%)

VBIO $0.240 (-4%)

VIDA:CNX $0.425 (-1.16%)

VIN:CNX $0.520 (0%)

VPRB $0.053 (-1.85%)

VRNDF $0.907 (-0.77%)

VRT:CNX $0.390 (5.41%)

VRTHF $0.296 (6.25%)

VVCIF $0.445 (-2.41%)

WAYL:CNX $0.740 (0%)

WDDMF $1.140 (-3.06%)

WLDFF $0.453 (-1.43%)

XXII $1.960 (-2.97%)

ZDPY $0.300 (0%)

ZYNE $13.030 (-4.4%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $7.560 -0.01 -0.13% 7.66B 9,504,081 $12.525 $4.048
ACNNF AusCann Group Holdings Ltd $0.251 0.00 -1.67% 79.49M 40,957 $1.000 $0.220
AERO AeroGrow International, Inc. $1.330 0.08 6.40% 45.66M 6,771 $3.400 $1.120
AGEEF Halo Labs Inc $0.421 -0.01 -1.95% 78M 412,375 $0.680 $0.000
ALEAF Aleafia Health Inc. $0.967 0.00 -0.34% 262.9M 340,609 $3.621 $0.421
AMMJ American Cannabis Company $0.285 -0.01 -2.23% 14.86M 68,505 $0.810 $0.211
APHA Aphria $6.790 -0.17 -2.44% 1.7B 2,146,358 $16.860 $3.750
ARNA Arena Pharmaceuticals, Inc. $55.320 -1.18 -2.09% 2.74B 504,642 $59.130 $31.970
ATTBF Abattis Bioceuticals Corp $0.032 0.00 -2.57% 11.37M 303,276 $0.192 $0.017
AUSA:CNX Australis Capital Inc $1.010 -0.01 -0.98% 114.28M 149,306 $16.000 $0.610
AUSAF Australis Capital Inc $0.760 0.00 -0.20% 85.99M 61,220 $2.750 $0.400
AVXL Anavex Life Sciences Corp. $3.060 -0.23 -6.99% 155.24M 439,299 $4.350 $1.250
BAMM:CNX Body and Mind $1.400 0.27 23.89% 101.68M 673,320 $3.710 $0.330
BBM:CNX Blueberries Medical Corp. $0.400 -0.02 -4.76% 43.02M 233,081 $0.880 $0.340
BBRRF Blueberries Medical Corp $0.302 -0.01 -2.58% 32.48M 183,319 $0.650 $0.030
BE:CNX Beleave Inc $0.085 0.01 6.25% 41.07M 229,017 $0.410 $0.070
BIO:CNX Biome Grow Inc. $0.530 0.03 6.00% 58.45M 40,400 $2.100 $0.460
BLEVF Beleave Inc $0.063 0.00 0.48% 30.59M 136,802 $0.250 $0.050
BLIS:CNX BlissCo Cannabis Corp $0.380 0.00 0.00% 39.39M 22,600 $0.600 $0.260
BLO:CNX Cannabix Technologies Inc $1.220 0.02 1.67% 105.48M 100,515 $2.720 $1.020
BLOZF Cannabix Technologies Inc. $0.910 0.02 1.79% 78.68M 72,887 $2.050 $0.780
BUDZ WEED Inc. $0.610 -0.05 -7.53% 65.57M 25,708 $5.400 $0.600
BXNG Bang Holdings Corporation $0.440 -0.02 -5.35% 10.39M 3,000 $0.600 $0.252
CADMF Chemesis International Inc $1.310 0.04 3.45% 101.4M 255,413 $1.720 $0.200
CALI:CNX Fincanna Capital Corp. $0.130 0.01 8.33% 8.62M 8,500 $0.375 $0.080
CANN General Cannabis Corp $0.865 0.01 0.58% 31.35M 121,153 $4.510 $0.822
CARA Cara Therapeutics, Inc. $19.370 -0.59 -2.96% 769.99M 402,299 $24.300 $12.190
CBII:CNX CB2 Insights Inc $0.165 0.01 3.13% 12.84M 110,500 $0.500 $0.160
CBWTF The Auxly Group $0.563 -0.03 -4.34% 341.37M 780,820 $1.260 $0.444
CGC Canopy Growth Corp $41.180 -0.68 -1.62% 14.19B 2,613,353 $59.250 $24.210
CGRW CannaGrow Holdings, Inc. $0.420 0.00 0.00% 45.5M 35,740 $1.400 $0.101
CHOO:CNX Choom Holdings $0.490 0.01 2.08% 92.78M 239,999 $1.470 $0.380
CHOOF Choom Holdings Inc. $0.360 0.01 1.41% 68.16M 174,319 $1.130 $0.285
CNAB United Cannabis Corporation $0.360 -0.01 -3.16% 27.97M 63,946 $0.920 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.293 -0.01 -2.47% 39.34M 58,305 $1.350 $0.271
CNGGF Cann Group Ltd $1.290 -0.12 -8.51% 180.48M 100 $2.510 $1.060
CODI Compass Diversified Holdings $19.080 0.12 0.63% 1.14B 249,022 $19.140 $11.600
CPMD CannaPharmaRx, Inc. $1.830 0.12 7.02% 59.36M 450 $4.000 $0.510
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.850 -0.25 -3.52% 441.52M 416,995 $9.110 $4.500
CRON Cronos Group $15.440 -0.92 -5.62% 5.14B 5,706,018 $25.100 $5.610
CROP:CNX Crop Infrastructure $0.220 0.01 4.76% 33.89M 727,066 $0.680 $0.130
CRTPF $3.850 0.05 1.32% 99.63M 10,571 $10.000 $2.520
CRXPF Crop Infrastructure Corp $0.160 0.01 3.39% 24.69M 77,549 $0.530 $0.116
CSI:CNX Chemesis International Inc $1.740 0.04 2.35% 134.68M 179,977 $2.280 $0.480
CTST $5.000 0.00 0.00% 706M 2,238,171 $11.974 $4.350
CURR Cure Pharmaceutical Holding Corp $3.950 0.25 6.76% 120.66M 70,164 $4.900 $0.720
CVSI CV Sciences $4.200 -0.12 -2.78% 414.36M 635,783 $9.200 $1.390
DIGP DigiPath, Inc. $0.160 0.01 8.11% 7.63M 22,855 $0.315 $0.085
DXBRF Dixie Brands Inc $0.745 0.05 6.43% 93.62M 95,606 $1.208 $0.464
E:APH Easton Pharmaceuticals $0.005 0.00 -8.16% 5.89M 2,319,052 $0.022 $0.004
EAT:CNX Nutritional High International Inc $0.200 0.02 8.11% 61.77M 442,358 $0.465 $0.130
EEVVF Eve & Co Inc $0.309 0.01 2.01% 82.32M 14,467 $0.499 $0.139
EMHTF Emerald Health Therapeutics $2.140 -0.12 -5.31% 316.84M 272,371 $4.500 $1.480
EVIO EVIO Inc. $0.225 0.01 6.13% 6.12M 138,505 $1.370 $0.210
FFRMF Arcturus Growthstar Technologies Inc. $0.072 0.00 2.55% 9.02M 129,542 $0.460 $0.063
FFT:CNX Future Farm Technologies Inc $0.100 0.01 5.26% 12.47M 616,806 $0.590 $0.090
FNNZF FinCanna Capital Corp $0.098 0.00 -0.71% 6.52M 9,034 $0.300 $0.058
FSDDF FSD Pharma Inc $0.137 -0.01 -7.80% 190.5M 468,618 $0.875 $0.070
GGTTF GTEC Holdings $0.361 0.00 -0.24% 44.48M 13,709 $1.200 $0.100
GLDFF Golden Leaf Holdings Ltd $0.061 0.00 -0.65% 36.11M 294,119 $0.241 $0.054
GLH:CNX Golden Leaf Holdings $0.075 0.00 0.00% 44.19M 939,585 $0.305 $0.075
GLNNF Glance Technologies $0.103 0.00 -1.90% 14.08M 258,696 $0.460 $0.074
GNBT Generex Biotechnology Corporation $1.860 0.07 3.91% 112.27M 91,520 $3.100 $0.088
GRIN:CNX Grown Rogue International Inc. $0.225 -0.02 -6.25% 16.12M 10,443 $0.600 $0.170
GRWG GrowGeneration Corp $3.020 -0.04 -1.31% 87.11M 52,724 $5.100 $2.049
GSTR:CNX $0.170 -0.03 -15.00% 1.51M 257,700 $0.300 $0.170
GTBIF Green Thumb Industries Inc $9.780 -0.72 -6.86% 1.03B 458,858 $25.031 $6.442
GTII:CNX Green Thumb Industries $13.150 -0.83 -5.94% 1.38B 207,857 $32.500 $8.420
GWPH GW Pharmaceuticals Plc $170.880 -4.86 -2.77% 5.25B 314,618 $196.000 $90.140
HC:CNX High Hampton Holdings Corp $0.310 -0.02 -6.06% 32.26M 91,075 $1.100 $0.170
HEXO HEXO Corp. $5.610 -0.29 -4.92% 1.44B 6,205,581 $8.400 $3.020
HHPHF High Hampton Holdings Corp. $0.230 -0.02 -8.51% 23.93M 25,051 $0.822 $0.120
HLSPY Heliospectra AB ADR $0.600 0.00 0.00% 28.09M 90 $1.050 $0.450
HMLSF Horizons Marijuana Life Sciences $13.691 -0.24 -1.74% N/A 24,585 $20.860 $9.930
HMPPF Hempco Food & Fiber Inc $0.621 0.00 0.65% 38.52M 5,740 $1.569 $0.592
HRVOF Harvest One Cannabis Inc $0.500 -0.01 -1.68% 92.91M 41,050 $0.928 $0.240
HSTRF BlissCo Cannabis Corp $0.276 -0.02 -7.52% 28.57M 35,936 $1.010 $0.190
HUGE:CNX FSD Pharma Inc $0.180 -0.01 -5.26% 249.92M 4,350,235 $0.940 $0.100
IAN:CNX iAnthus Capital Holdings Inc $4.200 -0.16 -3.67% 643.48M 1,400,158 $9.490 $4.100
IGC India Globalization Capital Inc $1.260 0.41 48.22% 49.88M 23,723,115 $14.580 $0.250
IGXT Intelgenx Techs Corp $0.530 0.00 0.00% 49.52M 61,468 $1.830 $0.430
IIPR Innovative Industrial Properties, Inc. $108.480 7.57 7.50% 1.06B 513,759 $110.390 $31.608
IMLFF InMed Pharmaceuticals Inc. $0.264 -0.01 -2.22% 45.48M 167,762 $0.820 $0.217
INQD Indoor Harvest Corp $0.022 0.00 -0.90% 962.06K 276,567 $0.288 $0.012
INSY Insys Therapeutics, Inc. $0.340 -0.06 -15.00% 25.35M 8,410,627 $11.650 $0.142
IONC:CNX $0.355 -0.03 -6.58% 38.49M 319,390 $0.900 $0.070
ISOL:CNX Isodiol International $1.010 -0.03 -2.88% 29.04M 303,762 $5.900 $0.970
ISOLF Isodiol International $0.759 -0.02 -2.69% 21.82M 137,331 $6.000 $0.730
ITHUF iAnthus Capital Holdings $3.140 -0.14 -4.22% 481.08M 1,030,743 $7.270 $3.070
IVITF Invictus MD Strategies Corp. $0.314 -0.01 -3.11% 37.75M 147,840 $1.810 $0.300
JWCAF James E. Wagner $0.595 0.00 -0.50% 53.87M 1,420 $1.500 $0.350
KALTF Kalytera Therapeutics $0.038 0.00 7.04% 18.97M 302,157 $0.164 $0.025
KBEV:CNX Koios Beverage $0.340 -0.02 -5.56% 25.88M 317,132 $1.050 $0.170
KBEVF Koios Beverage Corp $0.259 -0.01 -4.70% 19.73M 182,582 $0.814 $0.125
KHRNF Khiron Life Sciences Corp $1.840 -0.12 -6.26% 189.54M 169,437 $3.280 $0.664
KSHB Kush Bottles, Inc $4.440 -0.11 -2.42% 392.22M 303,602 $7.200 $3.760
LDS:CNX Lifestyle Delivery Systems Inc $0.385 0.01 2.67% 46.1M 87,524 $0.890 $0.225
LDSYF Lifestyle Delivery Systems $0.285 0.00 -0.25% 34.13M 84,218 $0.672 $0.168
LHS:CNX Liberty Health Sciences Inc $0.570 -0.03 -5.00% 194.92M 610,147 $1.630 $0.570
LHSIF Liberty Health Sciences Inc. $0.434 -0.02 -4.74% 148.55M 961,260 $1.278 $0.422
LOVE:CNX Cannara Biotech Inc. $0.170 0.01 3.03% 118.1M 933,968 $0.345 $0.160
LXRP Lexaria Corp. $0.868 0.02 2.07% 68.07M 21,870 $2.430 $0.750
LXX:CNX Lexaria Bioscience $1.160 0.02 1.75% 90.93M 53,128 $3.130 $1.030
MCIG mCig Inc. $0.057 0.00 -1.21% 29.62M 740,813 $0.351 $0.053
MDCL Medicine Man Technologies $3.910 0.02 0.51% 109.42M 379,229 $4.170 $1.060
MEDIF $4.057 0.21 5.35% 526.43M 140,610 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.095 0.00 -4.90% 14.21M 1,681 $0.550 $0.080
MICWF Micron Waste Technologies Inc $0.222 -0.01 -3.89% 17.53M 5,166 $0.530 $0.173
MJ:CNX True Leaf Medicine International $0.425 -0.01 -1.16% 40.6M 52,256 $0.740 $0.345
MJNA Medical Marijuana, Inc. $0.057 0.00 -1.21% 102.28M 4,495,681 $0.120 $0.044
MNTR Mentor Capital Inc. $0.336 -0.04 -10.37% 7.78M 19,617 $1.130 $0.292
MRRCF Maricann Group $0.522 -0.01 -1.60% 113.45M 15,643 $2.040 $0.360
MWM:CNX Micron Waste Technologies Inc $0.300 0.00 0.00% 23.66M 63,040 $0.710 $0.240
MYM:CNX MYM Nutraceuticals Inc. $0.300 -0.01 -3.23% 39.21M 173,170 $1.830 $0.285
MYMMF MYM Nutraceuticals Inc $0.224 -0.01 -2.83% 29.21M 94,441 $1.385 $0.206
NCNNF 48North Cannabis Corp. $0.674 0.01 1.64% 113.22M 306,536 $1.300 $0.353
NDVAF Indiva Ltd. $0.281 0.00 1.67% 22.74M 96,190 $0.890 $0.220
NGW:CNX Next Green Wave Holdings Inc $0.330 0.01 3.13% 40.32M 468,696 $0.850 $0.270
NRXCF NeutriSci International $0.055 0.00 0.00% 6.19M 19,378 $0.197 $0.039
NSPDF Naturally Splendid Enterprises Ltd. $0.086 0.00 -0.58% 9.76M 20,044 $0.310 $0.076
NTEC Intec Pharma Ltd., $4.720 -0.03 -0.63% 157.16M 87,738 $9.250 $3.550
NXGWF NexGen Energy Ltd $0.243 0.00 0.54% 29.72M 195,784 $1.050 $0.213
NXTTF Namaste Technologies $0.490 -0.02 -3.07% 150.51M 478,138 $3.049 $0.362
OGI $6.270 -0.53 -7.79% 969.28M 1,545,076 $8.440 $2.970
OH:CNX Origin House $7.950 -0.26 -3.17% 531.39M 518,592 $13.100 $4.190
ORHOF CannaRoyalty Corp $5.920 -0.25 -4.01% 395.7M 722,650 $9.747 $3.183
OWCP OWC Pharmaceutical Research Corp. $0.016 0.00 -2.50% 3.04M 1,080,330 $0.249 $0.015
PHGI:CNX Premier Health Group Inc $0.340 -0.04 -10.53% 20.97M 91,276 $1.070 $0.230
PHGRF Premier Health Group Inc $0.274 -0.02 -5.62% 16.88M 23,776 $0.806 $0.244
PHVAF Phivida Holdings Inc. $0.320 -0.01 -3.03% 19.89M 44,440 $1.060 $0.308
PILL:CNX Canntab Therapeutics $0.700 0.02 2.94% 17.71M 11,571 $2.140 $0.520
PKG:CNX ParcelPal Technology Inc $0.235 -0.02 -6.00% 18.43M 108,575 $0.470 $0.180
PLPRF Plus Products $3.208 -0.01 -0.36% 491.6K 28,443 $6.008 $2.810
PLUS:CNX Plus Products $4.300 -0.05 -1.15% 658.87K 29,054 $7.970 $3.510
PMCB PharmaCyte Biotech, Inc. $0.039 0.00 0.78% 45.02M 876,085 $0.089 $0.035
POTN PotNetwork Holding, Inc. $0.079 0.00 1.79% 53.57M 1,128,583 $0.394 $0.076
PRCNF Pure Global Cannabis $0.092 -0.02 -16.27% 14.36M 91,324 $0.500 $0.020
PTNYF ParcelPal Technology Inc $0.177 -0.01 -7.15% 13.89M 83,125 $0.350 $0.137
PUFXF Agraflora Organics International Inc $0.264 -0.02 -8.01% 119.01M 1,655,970 $0.640 $0.061
QCA:CNX Quinsam Capital Corporation $0.205 -0.01 -2.38% 24.16M 39,500 $0.385 $0.190
RDDTF Radient Technologies $0.713 0.00 -0.63% 189.34M 89,678 $1.086 $0.328
RLLVF Relevium Technologies $0.067 0.00 2.42% 8.44M 113,352 $0.129 $0.047
RMHB Rocky Mountain High Brands $0.053 0.00 0.19% 5.6M 303,245 $0.330 $0.045
RQB:CNX Ravenquest BioMed Inc. $0.560 -0.01 -1.75% 63.2M 72,300 $1.090 $0.380
RQHTF Reliq Health Technologies Inc. $0.210 0.00 0.62% 25.99M 48,035 $1.506 $0.122
RVVQF Ravenquest Biomed Inc $0.420 -0.01 -2.26% 47.43M 8,100 $0.856 $0.290
SLNG:CNX SLANG Worldwide Inc $1.530 -0.07 -4.38% 332.11M 892,726 $2.900 $1.390
SMG Scotts Miracle-Gro Co $96.560 1.70 1.79% 5.36B 397,245 $96.700 $57.960
SNN:CNX Sunniva $2.960 -0.06 -1.99% 115.12M 105,502 $8.940 $2.830
SNNVF Sunniva $2.209 -0.07 -3.10% 85.93M 84,886 $6.790 $2.035
SOL:CNX SOL Global Investments Corp. $2.150 0.09 4.37% 63.07M 97,245 $4.130 $1.020
SOLCF SOL Global Investments Corp. $1.600 0.05 3.23% 46.93M 24,911 $4.980 $0.768
SPLIF Nutritional High International Inc. $0.141 0.00 2.85% 43.45M 75,399 $0.356 $0.098
SPRWF Supreme Pharmaceuticals Inc. $1.207 -0.04 -3.43% 353.42M 318,530 $2.040 $0.850
SRNA Surna Inc. $0.047 0.01 15.56% 10.65M 363,573 $0.203 $0.040
STEM:CNX Stem Holdings $2.000 0.02 1.01% 77.06M 4,400 $4.480 $1.870
STMH Stem Holdings $1.520 0.02 1.33% 58.57M 14,898 $5.750 $1.319
SUN:CNX $0.610 0.01 1.67% 41.36M 14,250 $1.450 $0.455
TBPMF Tetra Bio-Pharma Inc. $0.384 -0.02 -5.44% 71.09M 34,504 $1.100 $0.378
TCAN:CNX Transcanna Holdings Inc. $4.750 0.40 9.20% 150.89M 112,799 $7.790 $0.770
TER:CNX TerrAscend $5.980 -0.12 -1.97% 254.53M 76,977 $13.500 $3.800
TGEN Tecogen $3.500 -0.16 -4.30% 86.94M 4,446 $4.199 $2.940
TGIF:CNX Friday Night Inc. $0.445 0.01 1.14% 123.85M 316,706 $0.620 $0.300
TGIFF Friday Night $0.334 0.00 0.75% 92.87M 212,109 $0.520 $0.215
THC:CNX THC Biomed INTL. Ltd $0.255 -0.01 -1.92% 36.84M 260,626 $1.330 $0.250
THCBF THC BioMed $0.191 -0.01 -3.29% 27.61M 107,286 $1.030 $0.187
TLRY Tilray Inc. $39.010 -1.69 -4.15% 3.14B 1,370,357 $300.000 $20.100
TOKI:CNX Tree of Knowledge $0.125 0.01 8.70% 26.29M 181,833 $1.530 $0.115
TRLFF True Leaf Medicine International Inc $0.318 0.00 -0.87% 30.36M 76,150 $0.579 $0.231
TRPX Therapix Biosciences Ltd. $2.690 0.04 1.51% 9.43M 23,060 $9.300 $2.410
TRSSF TerrAscend Corp $4.470 -0.11 -2.45% 190.26M 95,126 $10.440 $2.880
TRTC Terra Tech Corp. $0.630 -0.03 -3.82% 59.24M 327,720 $2.980 $0.461
TURV Two Rivers Water & Farming Company $0.450 -0.01 -2.17% 22.66M 179,620 $0.640 $0.080
VAPN:CNX $1.900 0.07 3.83% 23.8M 59,500 $2.100 $1.150
VBIO Vitality Biopharma, Inc $0.240 -0.01 -4.00% 12.78M 5,277 $2.370 $1.050
VIDA:CNX Phivida Holdings Inc $0.425 -0.01 -1.16% 26.41M 94,039 $1.380 $0.420
VPRB VPR Brands LP $0.053 0.00 -1.85% 4.59M 500 $0.140 $0.026
VRNDF Delta 9 Cannabis $0.907 -0.01 -0.77% 79.56M 17,950 $1.850 $0.654
VRT:CNX Veritas Pharma Inc $0.390 0.02 5.41% 4.74M 609 $4.150 $0.320
VRTHF Veritas Pharma Inc $0.296 0.02 6.25% 3.6M 559 $0.938 $0.255
VVCIF Vivo Cannabis Inc. $0.445 -0.01 -2.41% 131.38M 96,099 $1.530 $0.413
WDDMF WeedMD $1.140 -0.04 -3.06% 130.4M 34,463 $1.950 $0.728
WLDFF $0.453 -0.01 -1.43% 30.7M 1,750 $1.130 $0.010
XXII 22nd Century Group, Inc. $1.960 -0.06 -2.97% 244.33M 517,105 $3.290 $1.580
ZDPY Zoned Properties Inc $0.300 0.00 0.00% 3.57M 5,431 $0.839 $0.228
ZYNE Zynerba Pharmaceuticals $13.030 -0.60 -4.40% 274.61M 1,746,467 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.