ACB $6.790 (0.15%)

ACNNF $0.063 (-3.38%)

AERO $3.210 (0%)

ALEAF $0.123 (0%)

AMMJ $0.090 (0%)

APHA $15.380 (0%)

ARNA $57.420 (-2.61%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.170 (-5.56%)

AUSAF $0.140 (-0.21%)

AVXL $19.450 (2.42%)

BAMM:CNX $0.440 (-3.3%)

BBM:CNX $0.065 (-7.14%)

BBRRF $0.055 (0%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.640 (-1.54%)

BLOZF $0.510 (0%)

BUDZ $0.299 (-1.97%)

CADMF $0.199 (-3.03%)

CALI:CNX $0.025 (25%)

CANN $0.361 (0.84%)

CARA $12.800 (-4.05%)

CBWTF $0.169 (-6.75%)

CGC $11.690 (-1.52%)

CGRW $0.065 (-0.15%)

CHOO:CNX $0.050 (11.11%)

CHOOF $0.037 (-6.5%)

CNBX $0.136 (2.94%)

CNGGF $0.203 (0%)

CODI $30.160 (-3.08%)

CPMD $0.021 (-5.41%)

CRBP $0.884 (-3.06%)

CRON $4.670 (-2.91%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.250 (-3.85%)

CURR $0.423 (-11.05%)

CVSI $0.195 (-4.88%)

DIGP $0.034 (4.45%)

DXBRF $0.055 (-3.51%)

EEVVF $0.120 (9.51%)

EMHTF $0.058 (0.45%)

EPWCF $0.212 (-6.43%)

EVIO $0.001 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.015 (-15.24%)

GNBT $0.093 (12.12%)

GRIN:CNX $0.115 (0%)

GRWG $17.990 (-1.8%)

GTBIF $23.200 (1.24%)

GTII:CNX $29.200 (-1.35%)

GWPH $218.960 (0%)

HEXO $1.190 (-0.83%)

HHPHF $0.185 (0%)

HLSPY $0.363 (0%)

HMLSF $5.751 (-2.56%)

HMPPF $0.498 (0%)

HRVOF $0.060 (0%)

HSTRF $0.181 (0.39%)

HUGE:CNX $1.730 (0.58%)

IAN:CNX $0.210 (0%)

IGC $1.360 (-2.86%)

IGXT $0.509 (-3.98%)

IIPR $266.460 (-0.97%)

INQD $0.014 (0.74%)

IONC:CNX $0.040 (-27.27%)

IONKF $0.034 (-14.5%)

ISOL:CNX $0.035 (0%)

ISOLF $0.004 (0%)

ITHUF $0.172 (-1.12%)

IVITF $0.005 (0%)

KALTF $0.120 (4.35%)

KBEV:CNX $0.045 (0%)

KHRNF $0.178 (-0.53%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.172 (-4.26%)

MGWFF $0.073 (10.76%)

MJ:CNX $0.210 (5%)

MJNA $0.024 (-3.69%)

MNTR $0.087 (3.57%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.242 (-7.07%)

NGW:CNX $0.350 (-1.41%)

NRXCF $0.057 (0%)

NSPDF $0.022 (7.75%)

NVTQF $0.848 (0%)

NWKRF $0.424 (0%)

NXGWF $0.274 (-4.85%)

NXTTF $0.061 (-3.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.200 (-4.81%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-2.78%)

PKG:CNX $0.090 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.500 (-7.06%)

PNPL $0.010 (0%)

PTNYF $0.073 (-7.52%)

QCA:CNX $0.160 (-5.88%)

RDDTF $0.041 (-7.87%)

RLLVF $0.013 (0%)

RMHB $0.002 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.985 (-1.53%)

SLNG:CNX $0.110 (-4.35%)

SMG $161.430 (-1.82%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.730 (-1.58%)

SOLCF $2.910 (-1.72%)

SPLIF $0.102 (0.79%)

SPRWF $0.268 (0%)

SRNA $0.049 (2.75%)

STEM:CNX $0.200 (-6.98%)

STMH $0.160 (-6.26%)

SUN:CNX $0.150 (0%)

TBPMF $0.150 (-1.48%)

TCAN:CNX $0.540 (-8.47%)

TCNAF $0.450 (-2.17%)

TER:CNX $8.200 (-2.96%)

TGEN $1.410 (0%)

TGIF:CNX $0.065 (8.33%)

TGIFF $0.049 (-4.69%)

THC:CNX $0.090 (-5.26%)

THCBF $0.073 (-3.27%)

TLRY $10.570 (-3.03%)

TRLFF $0.170 (5.59%)

TRSSF $6.580 (1.08%)

TURV $0.005 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.080 (6.67%)

VPRB $0.053 (4.79%)

VRT:CNX $0.450 (0%)

VRTHF $0.131 (0%)

VVCIF $0.075 (0.13%)

WAYL:CNX $0.740 (0%)

XXII $2.600 (-6.47%)

ZDPY $0.880 (0%)

ZYNE $3.600 (-2.17%)

Loading...
 The market continues to trend higher as volume is light late this morning. We are monitoring this rally and are favorable on the turn around. Biotech stocks are still mostly in negative territory but they are off its lows. Insys has rallied back after falling more than 4% and the shares are down 1% right […]
To access this content, you must purchase Technical420 Premium Membership, Yearly or Technical420 Premium Membership, Monthly.