ACB $3.680 (-5.4%)

ACNNF $0.190 (3.48%)

AERO $0.850 (2.41%)

AGEEF $0.210 (-4.54%)

ALEAF $0.645 (-2.29%)

AMMJ $0.239 (7.61%)

APHA $4.750 (-3.65%)

ARNA $48.815 (-0.19%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (4.98%)

AUSA:CNX $0.570 (-3.39%)

AUSAF $0.430 (-4.19%)

AVXL $2.810 (0%)

BAMM:CNX $1.100 (-6.78%)

BBM:CNX $0.150 (0%)

BBRRF $0.108 (-12.2%)

BE:CNX $0.030 (0%)

BIO:CNX $0.290 (11.54%)

BLEVF $0.024 (3%)

BLO:CNX $0.630 (8.62%)

BLOZF $0.483 (9.09%)

BUDZ $0.396 (-1%)

BXNG $0.370 (-0.03%)

CADMF $0.457 (-2.86%)

CALI:CNX $0.110 (0%)

CANN $0.628 (2.83%)

CARA $19.130 (-2.84%)

CBII:CNX $0.085 (0%)

CBIIF $0.067 (-13.73%)

CBWTF $0.539 (-4.62%)

CGC $20.210 (-2.65%)

CGRW $0.198 (-1.25%)

CHOO:CNX $0.245 (-3.92%)

CHOOF $0.190 (-5%)

CNAB $0.367 (-3.88%)

CNBX $0.209 (-5%)

CNGGF $0.975 (0%)

CODI $19.480 (-0.05%)

CPMD $2.140 (0%)

CRBP $4.990 (1.22%)

CRON $8.320 (-6.09%)

CROP:CNX $0.035 (0%)

CRTPF $2.808 (-0.83%)

CRXPF $0.025 (-10.71%)

CSI:CNX $0.600 (-4.76%)

CTST $1.320 (-3.65%)

CURR $3.520 (-3.56%)

CVSI $2.180 (3.81%)

DIGP $0.102 (4.08%)

DXBRF $0.345 (-4.1%)

EAPH $0.003 (-13.33%)

EAT:CNX $0.145 (0%)

EEVVF $0.174 (-0.57%)

EMHTF $0.700 (-7.53%)

EPWCF $0.044 (0%)

EVIO $0.430 (-5.49%)

FFRMF $0.049 (-2.54%)

FFT:CNX $0.060 (0%)

FNNZF $0.088 (-2.33%)

FSDDF $0.041 (0%)

GGTTF $0.196 (5.84%)

GLDFF $0.019 (-2.02%)

GLH:CNX $0.025 (25%)

GLNNF $0.048 (-15.79%)

GNBT $1.970 (0%)

GRIN:CNX $0.150 (3.45%)

GRWG $4.000 (0.76%)

GSTR:CNX $0.105 (5%)

GTBIF $9.260 (-2.53%)

GTII:CNX $12.050 (-3.6%)

GWPH $118.110 (-0.85%)

HEXO $2.740 (-5.19%)

HHPHF $0.048 (-2.24%)

HLSPY $0.540 (0.75%)

HMLSF $8.110 (-3.43%)

HMPPF $0.498 (0%)

HRVOF $0.341 (-7.13%)

HSTRF $0.244 (0%)

HUGE:CNX $6.510 (-4.26%)

IAN:CNX $2.030 (0.5%)

IGC $1.020 (2%)

IGXT $0.650 (-5.11%)

IIPR $72.540 (-5.21%)

IMLFF $0.220 (4.46%)

INQD $0.003 (14.48%)

IONC:CNX $0.040 (0%)

IONKF $0.035 (16.67%)

ISOL:CNX $0.240 (-9.43%)

ISOLF $0.181 (-5.73%)

ITHUF $1.540 (0.65%)

IVITF $0.118 (-2.81%)

JWCAF $0.328 (3.15%)

KALTF $0.026 (-7.14%)

KBEV:CNX $0.200 (-6.98%)

KBEVF $0.156 (-5.87%)

KHRNF $0.943 (9.21%)

KSHB $1.340 (-1.18%)

LHS:CNX $0.405 (1.25%)

LHSIF $0.310 (2.31%)

LOVE:CNX $0.170 (3.03%)

LXLLF $0.410 (0%)

LXRP $0.619 (-7.65%)

LXX:CNX $0.820 (-5.75%)

MCIG $0.040 (0.38%)

MDCL $3.460 (1.76%)

MEDIF $3.310 (-0.3%)

MGWFF $0.063 (-2.8%)

MICWF $0.135 (-3.07%)

MJ:CNX $0.190 (-5%)

MJNA $0.026 (0.38%)

MNTR $0.145 (0%)

MRRCF $0.080 (60%)

MWM:CNX $0.165 (-8.33%)

MYM:CNX $0.105 (-8.7%)

MYMMF $0.083 (-7.3%)

NCNNF $0.430 (1.82%)

NDVAF $0.223 (15.44%)

NGW:CNX $0.150 (-18.92%)

NRXCF $0.036 (0%)

NSPDF $0.069 (15.17%)

NTEC $0.725 (-2.7%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.120 (-16.07%)

NXTTF $0.325 (3.87%)

OH:CNX $6.890 (-0.86%)

ORHOF $5.200 (-1.52%)

OWCP $0.008 (-4.76%)

PHGI:CNX $0.420 (-1.18%)

PHGRF $0.312 (-2.99%)

PHVAF $0.147 (-10.67%)

PILL:CNX $0.550 (-8.33%)

PKG:CNX $0.095 (0%)

PLPRF $2.373 (0.11%)

PLUS:CNX $3.050 (-2.24%)

PMCB $0.036 (0%)

PNPL $0.300 (0%)

POTN $0.029 (-0.41%)

PRCNF $0.080 (-16.56%)

PTNYF $0.073 (-4.68%)

QCA:CNX $0.130 (-3.7%)

RDDTF $0.431 (-3.56%)

RLLVF $0.040 (-0.25%)

RMHB $0.039 (-2.5%)

RQB:CNX $0.220 (0%)

RQHTF $0.499 (4.02%)

RVVQF $0.179 (7.19%)

SLNG:CNX $0.405 (-5.81%)

SMG $100.230 (-1.03%)

SNN:CNX $1.470 (5%)

SNNVF $1.113 (5.02%)

SOL:CNX $0.790 (-7.06%)

SOLCF $0.607 (-5.3%)

SPLIF $0.112 (4.09%)

SPRWF $0.645 (-7.81%)

SRNA $0.080 (7.38%)

STEM:CNX $1.410 (-0.7%)

STMH $1.080 (-1.82%)

SUN:CNX $0.270 (-6.9%)

TBPMF $0.188 (-2.34%)

TCAN:CNX $0.620 (-1.59%)

TCNAF $0.447 (0%)

TER:CNX $4.960 (-2.94%)

TGEN $2.500 (-7.41%)

TGIF:CNX $0.265 (1.92%)

TGIFF $0.199 (-2.73%)

THC:CNX $0.150 (-6.25%)

THCBF $0.114 (-6.16%)

TLRY $21.370 (-4.98%)

TOKI:CNX $0.045 (12.5%)

TRLFF $0.140 (-6.11%)

TRPX $2.610 (0.77%)

TRSSF $3.800 (-1.79%)

TRTC $0.280 (-1.65%)

TURV $0.215 (-14.2%)

VAPN:CNX $0.640 (-4.48%)

VBIO $0.140 (-6.67%)

VIDA:CNX $0.200 (-9.09%)

VIN:CNX $0.090 (5.88%)

VPRB $0.040 (5.26%)

VRNDF $0.480 (-2.04%)

VRT:CNX $0.235 (4.44%)

VRTHF $0.210 (-0.19%)

VVCIF $0.215 (1.65%)

WAYL:CNX $0.740 (0%)

WDDMF $0.950 (-1.04%)

WLDFF $0.216 (-3.44%)

XXII $2.060 (3%)

ZDPY $0.325 (0%)

ZYNE $8.050 (-3.71%)