ACB $9.000 (0.45%)

ACNNF $0.295 (-1.34%)

AERO $1.390 (6.92%)

AGEEF $0.597 (2.95%)

ALEAF $1.340 (8.9%)

AMMJ $0.435 (1.16%)

APHA $7.650 (-2.17%)

ARNA $44.060 (-1.94%)

ATT:CNX $0.080 (0%)

ATTBF $0.047 (-3.89%)

AUSA:CNX $1.150 (-12.88%)

AUSAF $0.865 (-13.52%)

AVXL $2.890 (-2.03%)

BAMM:CNX $2.390 (-7.72%)

BBM:CNX $0.700 (-1.41%)

BBRRF $0.521 (-1.56%)

BE:CNX $0.095 (-5%)

BIO:CNX $0.570 (-8.06%)

BLEVF $0.078 (6.64%)

BLIS:CNX $0.480 (-2.04%)

BLO:CNX $1.450 (0.69%)

BLOZF $1.080 (0.47%)

BUDZ $0.989 (0.87%)

BXNG $0.490 (8.89%)

CADMF $1.530 (2.41%)

CALI:CNX $0.155 (0%)

CANN $1.560 (-1.27%)

CARA $18.140 (0.39%)

CBII:CNX $0.280 (3.7%)

CBWTF $0.623 (1.43%)

CGC $44.560 (3.99%)

CGRW $0.585 (6.17%)

CHOO:CNX $0.550 (-1.79%)

CHOOF $0.420 (-1.18%)

CNAB $0.369 (-1.6%)

CNBX $0.360 (-1.37%)

CNGGF $1.750 (2.34%)

CODI $16.090 (-0.74%)

CPMD $2.000 (5.26%)

CRBP $7.040 (1.59%)

CRON $15.750 (-1.07%)

CROP:CNX $0.315 (1.61%)

CRXPF $0.228 (-2.06%)

CSI:CNX $2.050 (4.06%)

CTST $7.110 (-2.2%)

CURR $3.390 (7.62%)

CVSI $5.560 (0.36%)

CWEB:CNX $27.350 (-1.51%)

DIGP $0.187 (-6.5%)

DXBRF $0.890 (0.56%)

EAPH $0.010 (1.01%)

EAT:CNX $0.260 (15.56%)

EEVVF $0.349 (6.08%)

EMHTF $2.774 (-2.31%)

EPWCF $0.128 (-11.48%)

EVIO $0.405 (-6.68%)

FFRMF $0.139 (-4.77%)

FFT:CNX $0.180 (-5.26%)

FNNZF $0.122 (8.97%)

FSDDF $0.175 (3.25%)

GGTTF $0.462 (-0.39%)

GLDFF $0.082 (0%)

GLH:CNX $0.110 (0%)

GLNNF $0.123 (18.4%)

GNBT $1.280 (1.59%)

GRIN:CNX $0.340 (-6.85%)

GRWG $2.990 (0%)

GTBIF $15.595 (5.82%)

GTII:CNX $21.040 (7.02%)

GWPH $155.870 (0.08%)

HC:CNX $0.360 (7.46%)

HEXO $6.760 (1.65%)

HHPHF $0.264 (1.07%)

HLSPY $0.585 (2.63%)

HMLSF $15.101 (-0.12%)

HMPPF $0.769 (3.07%)

HRVOF $0.638 (-5.15%)

HSTRF $0.360 (-3.72%)

HUGE:CNX $0.225 (0%)

IAN:CNX $6.850 (3.32%)

IGC $1.730 (2.98%)

IGXT $0.530 (4.95%)

IIPR $80.740 (0.45%)

IMLFF $0.369 (-4.11%)

INQD $0.036 (-0.28%)

INSY $4.210 (-2.09%)

IONC:CNX $0.680 (-2.86%)

ISOL:CNX $1.330 (1.53%)

ISOLF $0.998 (0.76%)

ITHUF $5.120 (2.94%)

IVITF $0.560 (-2.61%)

JWCAF $0.735 (-1.53%)

KALTF $0.039 (0.26%)

KBEV:CNX $0.400 (5.26%)

KBEVF $0.301 (4.92%)

KHRNF $2.370 (3.97%)

KSHB $5.495 (1.2%)

LDS:CNX $0.630 (12.5%)

LDSYF $0.475 (14.38%)

LHS:CNX $0.920 (8.24%)

LHSIF $0.685 (11%)

LIHT:CNX $0.220 (2.33%)

LIHTF $0.158 (-5.58%)

LOVE:CNX $0.195 (5.41%)

LVWL:CNX $0.740 (0%)

LXLLF $0.840 (0%)

LXRP $1.126 (0.54%)

LXX:CNX $1.500 (0%)

MCIG $0.105 (-2.78%)

MDCL $3.888 (4.52%)

MGWFF $0.121 (-8.99%)

MICWF $0.290 (6.77%)

MJ:CNX $0.440 (2.33%)

MJNA $0.060 (-1.31%)

MNTR $0.450 (-0.22%)

MRRCF $0.663 (-1.91%)

MWM:CNX $0.390 (6.85%)

MYM:CNX $0.520 (0%)

MYMMF $0.391 (-0.77%)

NCNNF $0.782 (9.54%)

NDVAF $0.333 (-4.94%)

NGW:CNX $0.510 (6.25%)

NRXCF $0.062 (0%)

NSPDF $0.088 (-3.29%)

NTEC $6.390 (2.08%)

NVSIF $0.269 (3.46%)

NVTQF $0.015 (0%)

NWKRF $0.398 (-1.34%)

NXGWF $0.380 (6.57%)

NXTTF $0.408 (-8.25%)

OGRMF $6.560 (-1.35%)

OH:CNX $11.970 (-1.32%)

ORHOF $8.974 (-1.1%)

OWCP $0.025 (-1.96%)

PHGI:CNX $0.700 (-1.41%)

PHGRF $0.525 (-2.1%)

PHVAF $0.625 (-1.22%)

PILL:CNX $0.750 (-2.6%)

PKG:CNX $0.290 (-1.69%)

PLPRF $4.120 (1.98%)

PLUS:CNX $5.550 (1.83%)

PMCB $0.043 (-2.27%)

PNPL $0.520 (4%)

POTN $0.139 (0.29%)

PRCNF $0.135 (-3.86%)

PTNYF $0.225 (0.15%)

PUFXF $0.383 (0.82%)

QCA:CNX $0.240 (4.35%)

RDDTF $0.719 (-0.62%)

RLLVF $0.056 (0%)

RMHB $0.005 (10.42%)

RQB:CNX $0.700 (12.9%)

RQHTF $0.190 (1.7%)

RVVQF $0.527 (5.48%)

SLNG:CNX $2.630 (3.54%)

SMG $83.010 (0.36%)

SNN:CNX $4.950 (1.85%)

SNNVF $3.710 (0.73%)

SOL:CNX $2.890 (-0.34%)

SOLCF $2.136 (-1.52%)

SPLIF $0.190 (6.74%)

SPRWF $1.460 (-0.81%)

SRNA $0.058 (4.59%)

STEM:CNX $2.450 (-2%)

STMH $1.990 (2.58%)

TBPMF $0.476 (-2.86%)

TCAN:CNX $6.280 (2.78%)

TDRYF $0.309 (0%)

TER:CNX $8.040 (1.01%)

TGEN $3.990 (3.41%)

TGIF:CNX $0.475 (-1.04%)

TGIFF $0.365 (-1.14%)

THC:CNX $0.290 (-1.69%)

THCBF $0.218 (-2.86%)

TLRY $48.970 (-3.37%)

TOKI:CNX $0.175 (-5.41%)

TRKWF $0.123 (-13.67%)

TRLFF $0.329 (1.11%)

TRPX $3.400 (-1.45%)

TRSSF $6.000 (0.5%)

TRTC $0.878 (15.84%)

TURV $0.376 (-0.44%)

VBIO $0.460 (1.1%)

VIDA:CNX $0.840 (-2.33%)

VIN:CNX $0.520 (0%)

VPRB $0.080 (2.7%)

VRNDF $1.188 (1.78%)

VRT:CNX $0.600 (0%)

VRTHF $0.453 (3.14%)

VVCIF $0.618 (0.96%)

WAYL:CNX $0.910 (0%)

WDDMF $1.387 (-2.36%)

XXII $1.870 (-1.06%)

ZDPY $0.380 (20.6%)

ZYNE $8.090 (-1.7%)