ACB $3.090 (4.75%)

ACNNF $0.042 (3.22%)

AERO $3.210 (0%)

ALEAF $0.075 (22.71%)

AMMJ $0.060 (-7.29%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.075 (0%)

AUSAF $0.058 (-4.64%)

AVXL $9.430 (8.14%)

BAMM:CNX $0.180 (-12.2%)

BBM:CNX $0.040 (0%)

BBRRF $0.035 (26.91%)

BE:CNX $0.005 (0%)

BIO:CNX $0.025 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.580 (1.75%)

BLOZF $0.450 (6.43%)

BUDZ $0.185 (2.78%)

CADMF $0.140 (0%)

CALI:CNX $0.115 (-4.17%)

CANN $0.295 (11.32%)

CARA $8.940 (6.18%)

CBWTF $0.119 (-2.02%)

CGC $5.890 (2.79%)

CGRW $0.020 (32.67%)

CHOO:CNX $0.005 (0%)

CHOOF $0.004 (-6.41%)

CNGGF $0.249 (7.61%)

CODI $22.145 (-4.34%)

CPMD $0.011 (-7.92%)

CRBP $0.296 (-0.54%)

CRON $3.540 (3.21%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.185 (0%)

CURR $0.310 (-3.13%)

CVSI $0.060 (-0.83%)

DIGP $0.018 (0%)

EEVVF $0.078 (0%)

EMHTF $0.039 (-0.89%)

EPWCF $0.080 (6.29%)

FFT:CNX $0.040 (0%)

FNNZF $0.072 (-26.7%)

GNBT $0.002 (0%)

GRIN:CNX $0.070 (0%)

GRWG $5.800 (9.64%)

GTBIF $12.190 (-4.91%)

GTII:CNX $14.660 (-5.48%)

GWPH $218.960 (0%)

HEXO $0.325 (3.11%)

HHPHF $0.080 (0%)

HLSPY $0.363 (0%)

HMLSF $3.550 (2.58%)

HMPPF $0.498 (0%)

HRVOF $0.027 (1.93%)

HSTRF $0.135 (0%)

HUGE:CNX $1.150 (-5.74%)

IAN:CNX $0.095 (-9.52%)

IGC $0.451 (-7.7%)

IGXT $0.316 (16.85%)

IIPR $125.835 (-7.49%)

INQD $0.006 (9.09%)

IONC:CNX $0.005 (0%)

IONKF $0.004 (-0.99%)

ISOL:CNX $0.035 (0%)

ITHUF $0.087 (-3.38%)

KBEV:CNX $0.045 (0%)

KHRNF $0.129 (15.83%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.072 (2.14%)

MGWFF $0.089 (0%)

MJ:CNX $0.100 (0%)

MJNA $0.016 (1.24%)

MNTR $0.054 (-6.9%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.183 (5.46%)

NGW:CNX $0.410 (0%)

NRXCF $0.022 (0%)

NSPDF $0.012 (3.51%)

NVTQF $0.486 (0%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.048 (0.42%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.017 (-26.09%)

PHVAF $0.038 (0%)

PILL:CNX $0.240 (-11.11%)

PKG:CNX $0.025 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.290 (0%)

PNPL $0.011 (0%)

PTNYF $0.021 (18.23%)

QCA:CNX $0.090 (-5.26%)

RDDTF $0.026 (9.02%)

RLLVF $0.001 (0%)

RMHB $0.015 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.488 (-1.69%)

SLNG:CNX $0.155 (3.33%)

SMG $89.360 (-9.47%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.800 (-3.61%)

SOLCF $0.644 (0.19%)

SPLIF $0.028 (6.73%)

SPRWF $0.268 (0%)

STEM:CNX $0.045 (-10%)

STMH $0.041 (-5.98%)

SUN:CNX $0.150 (0%)

TBPMF $0.043 (-10.42%)

TCAN:CNX $0.130 (8.33%)

TCNAF $0.110 (0%)

TER:CNX $4.620 (-1.49%)

TGEN $1.350 (0%)

TGIF:CNX $0.030 (0%)

TGIFF $0.023 (-11.15%)

THC:CNX $0.045 (12.5%)

THCBF $0.038 (23.28%)

TLRY $5.140 (5.33%)

TRLFF $0.067 (10.83%)

TRSSF $3.670 (-5.13%)

TURV $0.007 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.049 (12.27%)

VRTHF $0.040 (0%)

VVCIF $0.039 (-2.86%)

WAYL:CNX $0.740 (0%)

XXII $1.910 (5.52%)

ZDPY $0.710 (17.74%)

ZYNE $0.993 (6.8%)