GTSO | Technical420 - Cannabis Research Platform

ACB $6.120 (+3.2%)

ACB:APH $8.130 (+2.52%)

ACNNF $0.461 (+0.22%)

ADENF $0.000 (+0%)

AERO $2.280 (+0%)

AGTK $0.004 (+2.94%)

ALEAF $1.060 (-4.3%)

ALEF:APH $1.420 (-2.07%)

AMMJ $0.362 (-9.43%)

APHA $5.810 (-5.38%)

APHA:APH $7.770 (-5.24%)

ARNA $42.670 (+4.15%)

ATT:CNX $0.100 (+11.11%)

ATTBF $0.072 (+7.91%)

AUSA:CNX $0.750 (-5.06%)

AVXL $2.120 (+0%)

AXIM $0.920 (-1.6%)

BAMM:CNX $0.610 (-1.61%)

BE:CNX $0.105 (-4.55%)

BIO:CNX $0.500 (+2.04%)

BITCF $0.090 (-2.17%)

BLEVF $0.078 (-1.27%)

BLIS:CNX $0.320 (+6.67%)

BLO:CNX $1.590 (-1.24%)

BLOK:APH $0.110 (+4.76%)

BLOZF $1.174 (-3.37%)

BLPG $0.002 (+0%)

BUDZ $1.880 (-0.61%)

BXNG $0.500 (+11.11%)

CADMF $0.820 (+0.12%)

CALI:CNX $0.120 (+0%)

CANL $0.133 (-5.14%)

CANN $2.231 (+2.81%)

CARA $15.540 (-1.02%)

CBDS $3.910 (-3.46%)

CBIS $0.039 (+10.4%)

CBWTF $0.592 (+2.04%)

CGC $32.030 (-3.41%)

CGRW $0.779 (-2.66%)

CHOO:CNX $0.550 (-8.33%)

CHOOF $0.417 (-6.42%)

CNAB $0.440 (-2.22%)

CNBX $0.421 (+2.68%)

CNGGF $1.498 (+2.6%)

CNNRF $0.000 (+0%)

CNTTF $5.793 (-3.42%)

CNZCF $0.000 (+0%)

CODI $14.020 (-0.92%)

CPMD $2.071 (+9.81%)

CRBP $6.870 (-0.44%)

CRON $11.920 (-7.02%)

CRON:APH $15.940 (-6.89%)

CROP:CNX $0.400 (+6.67%)

CRPGF $0.000 (+0%)

CRWG $0.003 (+0%)

CRXPF $0.309 (+8.13%)

CRZ:CNX $0.000 (+0%)

CSI:CNX $1.110 (+5.71%)

CURR $1.300 (+1.56%)

CVSI $5.390 (+3.46%)

CWEB:CNX $16.000 (+0%)

CXBS $0.100 (+0%)

CYX:APH $0.030 (+0%)

DIGP $0.139 (+3.26%)

DJACF $2.100 (+0%)

EAPH $0.011 (+5.04%)

EAT:CNX $0.200 (+0%)

EEVVF $0.223 (-7.56%)

EMC:APH $1.040 (+0%)

EMH:APH $2.770 (-0.36%)

EMHTF $2.060 (-0.96%)

EMMBF $0.772 (-1.76%)

EPW:CNX $0.090 (-10%)

EPWCF $0.062 (-13.89%)

ERBB $0.000 (-12.5%)

EVE:APH $0.300 (-7.69%)

EVIO $0.395 (-3.44%)

FFRMF $0.200 (+4.71%)

FFT:CNX $0.265 (-1.85%)

FIRE:APH $1.420 (-2.07%)

FNNZF $0.104 (+15.22%)

FSDDF $0.236 (+0.04%)

GBLX $0.193 (-1%)

GENE:APH $1.000 (-2.91%)

GGTTF $0.380 (-8.61%)

GLDFF $0.103 (+5.68%)

GLH:CNX $0.135 (+0%)

GLNNF $0.130 (+0%)

GNBT $0.780 (+9.86%)

GRNH $0.024 (+26.4%)

GRSO $0.003 (-33.59%)

GRWC $0.073 (-0.34%)

GRWG $3.010 (+1.01%)

GTBIF $10.370 (+4.77%)

GTEC:APH $0.520 (-7.14%)

GTII:CNX $13.820 (+4.3%)

GTSO $0.056 (+76.25%)

GWPH $125.280 (+1.86%)

HC:CNX $0.270 (-8.48%)

HEMP $0.044 (+29.53%)

HEMP:APH $1.430 (+2.14%)

HERB $0.030 (+0%)

HEXO:APH $5.130 (-3.57%)

HHPHF $0.200 (-13.21%)

HIKU:CNX $0.000 (+0%)

HIP:APH $0.420 (+1.21%)

HLSPY $0.740 (+0%)

HMLSF $12.374 (-2.3%)

HMPPF $1.096 (+4.78%)

HRVOF $0.335 (+4.59%)

HSTRF $0.227 (-6.97%)

HUGE:CNX $0.305 (+0%)

HVT:APH $0.440 (+2.33%)

HYYDF $3.840 (-3.89%)

IAN:CNX $6.030 (-3.52%)

ICAN:CNX $0.560 (+1.82%)

ICC:APH $0.000 (+0%)

ICCLF $1.233 (+0%)

ICNAF $0.404 (+2.07%)

IGC $0.000 (+0%)

IGX:APH $0.740 (+0%)

IGXT $0.545 (-4.39%)

IIPR $50.640 (+0.34%)

IMH:APH $0.000 (+0%)

IMLFF $0.336 (+0.79%)

IN:APH $0.450 (+0%)

INQD $0.054 (-4.76%)

INSY $5.060 (+0%)

ISOL:CNX $2.130 (+20.34%)

ISOLF $1.580 (+17.94%)

ITHUF $4.503 (-3.37%)

IVITF $0.750 (-3.99%)

JWCA:APH $0.600 (+0%)

JWCAF $0.444 (-0.43%)

KALTF $0.057 (+5.04%)

KAYS $0.105 (+0%)

KHRN:APH $1.400 (-1.41%)

KHRNF $1.066 (+0.58%)

KSHB $5.891 (+0.35%)

LABS:APH $1.400 (+5.26%)

LDS:CNX $0.420 (+7.69%)

LDSYF $0.320 (+11.15%)

LHS:CNX $1.100 (+3.77%)

LHSIF $0.820 (+3.15%)

LIFT:APH $0.310 (+0%)

LIHT:CNX $0.180 (+0%)

LIHTF $0.150 (+7.14%)

LVWL:APH $0.000 (+0%)

LVWL:CNX $0.740 (+0%)

LXLLF $0.547 (+0%)

LXRP $1.150 (+2.68%)

LXX:CNX $1.450 (-2.03%)

MARI:CNX $0.000 (+0%)

MCIG $0.194 (+6.24%)

MDCL $1.320 (-7.69%)

MGWFF $0.110 (-0.09%)

MICWF $0.224 (-0.67%)

MJ:CNX $0.425 (+2.41%)

MJNA $0.089 (+26.43%)

MJTK $0.000 (+0%)

MLCPF $1.041 (-5.1%)

MNTR $0.520 (+10.64%)

MPX:CNX $0.920 (-3.16%)

MPXEF $0.690 (-2.82%)

MRRCF $0.850 (-0.25%)

MSRT $0.101 (+5.95%)

MWM:CNX $0.320 (+3.23%)

MYDX $0.002 (-4.76%)

MYM:CNX $0.590 (+0%)

MYMMF $0.435 (-2.25%)

N:APH $1.290 (-3.73%)

NCNNF $0.505 (-2.92%)

NDEV $0.199 (+10.69%)

NDVA:APH $0.490 (-7.55%)

NDVAF $0.365 (-6.54%)

NGW:CNX $0.370 (+2.78%)

NINE:APH $1.230 (-2.38%)

NMUS $0.339 (+5.56%)

NPK:APH $0.790 (+0%)

NRTH:APH $0.680 (-4.23%)

NRXCF $0.063 (+8.25%)

NSP:APH $0.160 (+18.52%)

NSPDF $0.111 (+15.34%)

NTEC $7.790 (+3.87%)

NTRR $0.030 (+32.59%)

NVTQF $0.023 (+25.4%)

NWKRF $0.306 (+0.56%)

NXTTF $0.962 (-4.67%)

OGI:APH $4.900 (-1.41%)

OGRMF $3.677 (-1.15%)

OH:CNX $6.350 (-1.55%)

ORHOF $4.760 (+0.21%)

ORTFD $0.000 (+0%)

OWCP $0.150 (+1.08%)

PHGI:APH $0.000 (+0%)

PHGRF $0.753 (-3.47%)

PHVAF $0.560 (+10.83%)

PILL:CNX $1.030 (-3.74%)

PKPH $0.119 (-0.5%)

PMCB $0.046 (+0%)

PNPL $0.950 (+0%)

PNTV $0.049 (+3.49%)

POTN $0.140 (+9.46%)

PRCNF $0.122 (+1.08%)

PUF:CNX $0.000 (+0%)

PUFXF $0.129 (+6.07%)

PURE:APH $0.155 (+0%)

QCA:CNX $0.260 (+4%)

RDDTF $0.571 (-2.59%)

REFG $0.018 (-2.7%)

RHT:APH $0.255 (-1.92%)

RLLVF $0.080 (+12.55%)

RLTY:CNX $0.000 (+0%)

RLV:APH $0.100 (+11.11%)

RLVVF $0.000 (+0%)

RMHB $0.010 (-4.76%)

RQB:APH $0.000 (+0%)

RQB:CNX $0.495 (+1.02%)

RQHTF $0.197 (+2.4%)

RTI:APH $0.780 (-1.27%)

RVV:APH $0.100 (+0%)

RVVQF $0.371 (+0.87%)

RVVTF $0.075 (+10.12%)

SAGD $0.006 (+20%)

SING $0.017 (+3.09%)

SLTK $0.000 (+0%)

SMG $65.540 (-0.91%)

SNN:CNX $3.430 (+7.86%)

SNNVF $2.556 (+7.4%)

SPLIF $0.145 (-6.2%)

SPRWF $1.074 (-1.51%)

SRNA $0.080 (+1.78%)

SSWH $0.340 (-5.54%)

SUWN $0.075 (+0%)

TBP:APH $0.930 (-1.06%)

TBPMF $0.695 (-0.17%)

TDRYF $0.309 (+0%)

TER:CNX $6.250 (-1.58%)

TGEN $3.724 (-2.01%)

TGIF:CNX $0.395 (+0%)

TGIFF $0.295 (-0.51%)

TGOD:APH $3.020 (-3.51%)

TGODF $2.260 (-2.17%)

THC:CNX $0.390 (-3.7%)

THCBF $0.296 (-1.37%)

THCX:APH $0.000 (+0%)

TLRY $84.480 (-10.2%)

TOKI:CNX $0.240 (-4%)

TRKWF $0.174 (+0%)

TRLFF $0.317 (+2.46%)

TRPX $4.790 (-3.43%)

TRSSF $4.750 (-0.84%)

TRST:APH $7.760 (-3.12%)

TRTC $1.040 (+4.12%)

TURV $0.115 (+9.95%)

UBQU $0.001 (-18.18%)

VAPE $0.002 (+5.88%)

VBIO $1.000 (-4.76%)

VFF:APH $5.370 (-3.94%)

VFFIF $4.020 (-4.25%)

VIDA:CNX $0.760 (+8.57%)

VIN:CNX $0.520 (+0%)

VIVO:APH $0.850 (-4.49%)

VMNT $0.040 (+0%)

VPRB $0.060 (-3.07%)

VRNDF $0.925 (-2.02%)

VRT:CNX $0.115 (+0%)

VRTHF $0.091 (+4.11%)

VVCIF $0.626 (-3.75%)

WAYL:CNX $1.120 (-2.61%)

WDDMF $0.950 (-1.18%)

WEED:APH $42.820 (-3.34%)

WMD:APH $1.260 (+0%)

XLY:APH $0.790 (+1.28%)

XXII $2.940 (+3.52%)

ZDPY $0.350 (-2.78%)

ZYNE $4.700 (+0.86%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

Green Technology Solutions, Inc.

$0.056 76.250%