Stock Directory
All of the cannabis stocks we follow.
ACB $6.928 (-1.88%)
ACB:APH $9.140 (-1.72%)
ACNNF $0.325 (-4.41%)
11ADENF $0.000 (+0%)
11AERO $1.750 (+0%)
11AGEEF $0.440 (+17.33%)
11AGEFF $21.850 (+0%)
11AGTK $0.004 (+10.53%)
11ALEAF $1.910 (+6.7%)
ALEF:APH $2.510 (-1.18%)
AMMJ $0.458 (-4.37%)
APHA $10.003 (-3.64%)
APHA:APH $13.180 (-3.87%)
ARNA $49.150 (-1.46%)
11ATT:CNX $0.080 (+0%)
ATTBF $0.056 (-2.76%)
11AUSA:CNX $1.060 (+0%)
11AUSCF $0.000 (+0%)
11AVXL $2.380 (+0.42%)
AXIM $1.620 (-6.36%)
BAMM:CNX $0.690 (-2.82%)
11BBM $0.000 (+0%)
BBM:CNX $0.400 (-1.24%)
11BE:CNX $0.110 (+0%)
11BIO:CNX $0.680 (+0%)
BITCF $0.079 (-1.25%)
BLEVF $0.085 (-4.38%)
BLIS:CNX $0.375 (-1.32%)
BLO:CNX $1.520 (-5%)
11BLOK:APH $0.175 (+0%)
BLOZF $1.190 (-3.25%)
BLPG $0.002 (-5.5%)
BUDZ $1.380 (-3.5%)
BXNG $0.420 (-16.32%)
CADMF $1.550 (-0.61%)
11CALI:CNX $0.150 (+0%)
CANL $0.170 (-9.7%)
CANN $2.347 (-0.97%)
11CARA $16.640 (+0.61%)
CBDS $3.140 (-1.57%)
CBIS $0.040 (-9.09%)
CBWTF $0.552 (-2.13%)
CGC $44.120 (-2.04%)
CGRW $0.755 (-0.01%)
CHOO:CNX $0.465 (-2.11%)
CHOOF $0.355 (-0.06%)
11CNAB $0.491 (+4.47%)
CNBX $0.410 (-0.58%)
CNGGF $1.260 (-3.08%)
11CNNRF $0.000 (+0%)
11CNTTF $9.320 (+6.32%)
11CNZCF $0.000 (+0%)
CODI $16.200 (-0.25%)
11CPMD $1.420 (+0%)
CRBP $8.260 (-1.2%)
11CRON $22.470 (+1.08%)
CRON:APH $28.130 (-5.1%)
11CROP:CNX $0.325 (+0%)
11CRPGF $0.000 (+0%)
11CRWG $0.006 (+28.26%)
CRXPF $0.248 (-1.9%)
11CRZ:CNX $0.000 (+0%)
CSI:CNX $2.010 (-2.43%)
11CURR $3.590 (+5.59%)
CVSI $4.831 (-2.41%)
CWEB:CNX $17.580 (-0.96%)
11CXBS $0.052 (+0%)
11CYX:APH $0.025 (+0%)
DIGP $0.236 (-2.72%)
11DJACF $2.100 (+0%)
EAPH $0.008 (-3.85%)
EAT:CNX $0.285 (-1.72%)
11EEVVF $0.224 (+1%)
EMC:APH $1.730 (-2.81%)
EMH:APH $3.970 (-1.73%)
11EMHTF $3.010 (+1.69%)
11EMMBF $1.315 (+2.61%)
11EPW:CNX $0.100 (+0%)
EPWCF $0.070 (-15.15%)
11ERBB $0.000 (+50%)
11EVE:APH $0.290 (+0%)
11EVIO $0.780 (+47.17%)
11FFRMF $0.182 (+0.83%)
11FFT:CNX $0.245 (+0%)
FIRE:APH $1.920 (-1.03%)
11FNNZF $0.115 (+3.93%)
FSDDF $0.212 (-2.46%)
11GBLX $0.195 (+8.33%)
GENE:APH $0.990 (-2.94%)
11GGTTF $0.410 (+0%)
GLDFF $0.106 (-2.21%)
GLH:CNX $0.135 (-3.57%)
GLNNF $0.140 (-2.1%)
11GNBT $1.820 (+25.52%)
11GRNH $0.019 (+2.13%)
11GRSO $0.006 (+9.62%)
GRWC $0.088 (-1.45%)
GRWG $3.350 (-0.89%)
11GTBIF $14.950 (+5.36%)
11GTEC:APH $0.550 (+0%)
11GTII:CNX $18.670 (+2.58%)
11GTSO $0.010 (+0%)
GWPH $145.880 (-2.86%)
HC:CNX $0.330 (-2.94%)
11HEMP $0.026 (+0.78%)
11HEMP:APH $1.120 (+0%)
11HERB $0.050 (+0%)
11HEXO:APH $7.880 (+0%)
11HHPHF $0.255 (+0%)
11HIKU:CNX $0.000 (+0%)
11HIP:APH $0.445 (+0%)
HLSPY $0.673 (-7.93%)
11HMLSF $16.230 (+2.1%)
11HMPPF $0.840 (+2.08%)
HRVOF $0.465 (-4.91%)
HSTRF $0.308 (-2.38%)
HUGE:CNX $0.275 (-3.51%)
11HVT:APH $0.630 (+0%)
11HYYDF $0.000 (+0%)
11IAN:CNX $7.800 (+9.09%)
ICAN:CNX $0.315 (-3.08%)
11ICC:APH $0.000 (+0%)
11ICCLF $1.233 (+0%)
ICNAF $0.241 (-4.24%)
11IGC $0.000 (+0%)
11IGX:APH $0.930 (+0%)
11IGXT $0.720 (+6.02%)
IIPR $64.920 (-0.67%)
11IMH:APH $0.000 (+0%)
IMLFF $0.450 (-1.83%)
11IN:APH $0.580 (+0%)
11INQD $0.050 (+0.73%)
11INSY $5.740 (+1.95%)
ISOL:CNX $1.310 (-2.24%)
ISOLF $0.981 (-2.83%)
11ITHUF $5.900 (+8.89%)
11IVITF $0.733 (+0.48%)
11JWCA:APH $0.800 (+0%)
JWCAF $0.597 (-1.03%)
KALTF $0.053 (-11.37%)
11KAYS $0.102 (+2.1%)
KBEV:CNX $0.290 (-3.33%)
11KBEVF $0.220 (+0.09%)
11KHRN:APH $3.580 (+0%)
KHRNF $2.731 (-4.85%)
11KSHB $5.915 (+1.11%)
11LABS:APH $2.750 (+0%)
11LABS:APH. MLCPF $0.000 (+0%)
11LDS:CNX $0.355 (+2.9%)
11LDSYF $0.272 (+4.54%)
11LHS:CNX $1.190 (+1.71%)
11LHSIF $0.884 (+4.68%)
11LIFT:APH $0.620 (+0%)
LIHT:CNX $0.265 (-1.85%)
LIHTF $0.206 (-5.94%)
11LVWL:APH $0.000 (+0%)
11LVWL:CNX $0.740 (+0%)
11LXLLF $1.080 (+0%)
LXRP $1.360 (-8.14%)
11LXX:CNX $1.870 (+3.89%)
11MARI:CNX $0.000 (+0%)
11MCIG $0.170 (+2.97%)
MDCL $1.950 (-1.52%)
11MGWFF $0.160 (+4.24%)
MICWF $0.294 (-0.2%)
MJ:CNX $0.400 (-2.44%)
MJNA $0.075 (-2.6%)
11MJTK $0.000 (+0%)
11MLCPF $2.130 (+1.27%)
MNTR $0.480 (-8.57%)
11MPX:CNX $0.000 (+0%)
11MPXEF $0.920 (+0%)
MRRCF $0.845 (-1.78%)
MSRT $0.063 (-6.66%)
MWM:CNX $0.375 (-2.6%)
11MYDX $0.003 (+0%)
11MYM:CNX $0.610 (+3.39%)
11MYMMF $0.450 (+3.38%)
N:APH $1.080 (-4.43%)
NCNNF $0.620 (-4.59%)
11NDEV $0.200 (+5.1%)
11NDVA:APH $0.570 (+1.79%)
NDVAF $0.434 (-0.76%)
11NGW:CNX $0.620 (+3.33%)
11NGWCF $0.000 (+0%)
11NINE:APH $1.470 (+0%)
11NMUS $0.490 (+0%)
11NPK:APH $0.680 (+0%)
NRTH:APH $0.830 (-1.19%)
NRXCF $0.069 (-1.14%)
11NSP:APH $0.155 (+14.82%)
NSPDF $0.109 (-2.32%)
11NTEC $9.120 (+2.01%)
11NTRR $0.024 (+8.18%)
11NVTQF $0.023 (+0%)
11NWKRF $0.337 (+5.06%)
NXGWF $0.452 (-2.86%)
NXTTF $0.844 (-1.87%)
OGI:APH $7.830 (-1.14%)
OGRMF $5.930 (-0.5%)
OH:CNX $9.000 (-0.44%)
ORHOF $6.840 (-1.58%)
11ORTFD $0.000 (+0%)
OWCP $0.039 (-18.75%)
11PHGI:APH $0.000 (+0%)
11PHGI:CNX $0.850 (+1.19%)
PHGRF $0.640 (-3.38%)
11PHVAF $0.410 (+17.14%)
11PILL:CNX $0.850 (+4.94%)
PKG:CNX $0.300 (-3.23%)
PKPH $0.108 (-1.82%)
11PLPRF $5.555 (+4.81%)
PLUS:CNX $7.250 (-2.03%)
11PMCB $0.056 (+0%)
11PNPL $0.400 (+0%)
PNTV $0.031 (-8.82%)
POTN $0.160 (-6.36%)
PRCNF $0.195 (-2.5%)
PTNYF $0.237 (-3.47%)
11PUF:CNX $0.000 (+0%)
PUFXF $0.225 (-0.44%)
11PURE:APH $0.255 (+0%)
11QCA:CNX $0.260 (+1.96%)
RDDTF $0.700 (-0.16%)
REFG $0.017 (-7.03%)
RHT:APH $0.350 (-1.41%)
RLLVF $0.065 (-1.61%)
11RLTY:CNX $0.000 (+0%)
11RLV:APH $0.080 (+0%)
11RLVVF $0.000 (+0%)
11RMHB $0.009 (+3.33%)
11RQB:APH $0.000 (+0%)
RQB:CNX $0.640 (-3.03%)
RQHTF $0.270 (-1.46%)
11RTI:APH $0.920 (+1.1%)
11RVV:APH $0.120 (+0%)
11RVVQF $0.489 (+1.01%)
RVVTF $0.096 (-2.35%)
SAGD $0.002 (-11.77%)
SING $0.019 (-0.53%)
11SLTK $0.000 (+0%)
SMG $79.610 (-1.52%)
SNN:CNX $5.280 (-3.3%)
11SNNVF $4.146 (+5.11%)
11SPLIF $0.224 (+0.81%)
SPRWF $1.460 (-0.68%)
11SRNA $0.084 (+2.36%)
11SSWH $0.000 (+0%)
11SUWN $0.068 (+0%)
TBP:APH $0.740 (-2.63%)
11TBPMF $0.584 (+2.15%)
11TCAN:CNX $2.650 (+1.92%)
11TDRYF $0.309 (+0%)
TER:CNX $8.100 (-2.06%)
11TGEN $3.900 (+0%)
11TGIF:CNX $0.540 (+1.89%)
TGIFF $0.401 (-7.81%)
TGOD:APH $3.670 (-1.08%)
11TGODF $2.810 (+0.35%)
11THC:CNX $0.410 (+1.24%)
THCBF $0.304 (-5.97%)
11THCX:APH $0.000 (+0%)
TLRY $79.200 (-2.34%)
11TOKI:CNX $0.245 (+4.26%)
11TRKWF $0.190 (+5.56%)
11TRLFF $0.316 (+7.25%)
11TRPX $4.410 (+1.38%)
TRSSF $6.260 (-2.1%)
TRST:APH $12.180 (-1.14%)
11TRTC $0.591 (+0.17%)
11TURV $0.158 (+5.33%)
11UBQU $0.000 (+0%)
VAPE $0.002 (-3.03%)
VBIO $0.540 (-3.57%)
VFF:APH $12.820 (-1.31%)
11VFFIF $0.000 (+0%)
11VIDA:CNX $0.570 (+5.56%)
11VIN:CNX $0.520 (+0%)
VIVO:APH $0.970 (-5.83%)
11VMNT $0.041 (+0%)
VPRB $0.071 (-10.71%)
11VRNDF $1.120 (+1.39%)
VRT:CNX $0.900 (-1.1%)
11VRTHF $0.000 (+0%)
11VVCIF $0.767 (+0.54%)
WAYL:CNX $1.070 (-4.46%)
11WDDMF $1.410 (+1.23%)
WEED:APH $58.140 (-2.14%)
WMD:APH $1.850 (-1.6%)
11XLY:APH $0.740 (+0%)
11XXII $2.520 (+5.45%)
ZDPY $0.350 (-18.61%)
11ZYNE $5.180 (+5.71%)
All of the cannabis stocks we follow.
Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.
