ACB $6.860 (-6.28%)

ACNNF $0.085 (-2.75%)

AERO $3.210 (0%)

ALEAF $0.335 (0.84%)

AMMJ $0.185 (2.1%)

APHA $15.380 (0%)

ARNA $61.460 (1.62%)

ATT:CNX $0.080 (0%)

ATTBF $0.014 (-4.86%)

AUSA:CNX $0.300 (1.69%)

AUSAF $0.250 (1.17%)

AVXL $11.080 (9.06%)

BAMM:CNX $0.470 (-1.05%)

BBM:CNX $0.095 (-13.64%)

BBRRF $0.078 (-4.63%)

BE:CNX $0.005 (0%)

BIO:CNX $0.080 (14.29%)

BLEVF $0.005 (1.11%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.240 (1.64%)

BLOZF $1.038 (3.81%)

BUDZ $0.410 (2.53%)

BXNG $0.400 (0%)

CADMF $0.545 (1.02%)

CALI:CNX $0.085 (0%)

CANN $0.685 (-2.14%)

CARA $13.200 (2.48%)

CBWTF $0.272 (-2.69%)

CGC $22.910 (3.57%)

CGRW $0.168 (-0.24%)

CHOO:CNX $0.090 (-5.26%)

CHOOF $0.074 (-1%)

CNBX $0.195 (1.51%)

CNGGF $0.370 (0%)

CODI $24.450 (-0.53%)

CPMD $0.168 (7.99%)

CRBP $1.670 (20.14%)

CRON $7.290 (1.6%)

CROP:CNX $0.015 (0%)

CRTPF $2.660 (12.71%)

CRXPF $0.055 (0.96%)

CSI:CNX $0.660 (0%)

CURR $0.705 (0.57%)

CVSI $0.376 (1.59%)

DIGP $0.039 (-17.23%)

DXBRF $0.073 (-3.33%)

EAPH $0.002 (0%)

EAT:CNX $0.020 (0%)

EEVVF $0.230 (-2.29%)

EMHTF $0.178 (4.03%)

EPWCF $0.479 (6.09%)

EVIO $0.002 (2.78%)

FFRMF $0.050 (-16.39%)

FFT:CNX $0.040 (0%)

FNNZF $0.070 (0%)

GGTTF $0.485 (1.07%)

GLDFF $0.047 (-3.17%)

GLH:CNX $0.055 (-8.33%)

GNBT $0.270 (-1.89%)

GRIN:CNX $0.180 (5.88%)

GRWG $39.930 (12.38%)

GTBIF $29.500 (3.54%)

GTII:CNX $35.750 (3.62%)

GWPH $218.960 (0%)

HEXO $6.070 (3.94%)

HLSPY $0.427 (0%)

HMLSF $7.733 (2.57%)

HMPPF $0.498 (0%)

HRVOF $0.070 (2.72%)

HSTRF $0.215 (2.28%)

HUGE:CNX $2.040 (3.55%)

IAN:CNX $0.220 (2.33%)

IGC $1.370 (9.6%)

IGXT $0.580 (4.5%)

IIPR $175.410 (5.11%)

INQD $0.010 (1.96%)

IONC:CNX $0.135 (0%)

IONKF $0.115 (5.6%)

ISOL:CNX $0.035 (0%)

ISOLF $0.070 (44.03%)

ITHUF $0.184 (1.27%)

IVITF $0.042 (0%)

JWCAF $0.019 (-2.11%)

KALTF $0.031 (9.41%)

KBEV:CNX $0.075 (0%)

KBEVF $0.057 (-3.38%)

KHRNF $0.396 (5.89%)

KSHB $0.820 (1.23%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $7.650 (3.38%)

MCIG $0.028 (0%)

MEDIF $0.336 (3.61%)

MGWFF $0.065 (-2.58%)

MJ:CNX $0.365 (4.29%)

MJNA $0.042 (-0.95%)

MNTR $0.106 (0.86%)

MRRCF $0.020 (122.22%)

MYM:CNX $0.115 (4.55%)

MYMMF $0.095 (0.95%)

NCNNF $0.140 (4.25%)

NDVAF $0.356 (-3.84%)

NGW:CNX $0.680 (1.49%)

NRXCF $0.140 (7.69%)

NSPDF $0.046 (12.56%)

NTEC $3.440 (-0.58%)

NVTQF $0.386 (0%)

NWKRF $0.424 (0%)

NXGWF $0.570 (1.43%)

NXTTF $0.161 (-13.9%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (7.22%)

PHCG $0.440 (0%)

PHVAF $0.038 (0%)

PILL:CNX $1.010 (1%)

PKG:CNX $0.145 (0%)

PLPRF $0.410 (-0.1%)

PLUS:CNX $0.520 (1.96%)

PMCB $0.014 (8.73%)

PNPL $0.220 (0%)

POTN $0.008 (-8.89%)

PRCNF $0.011 (0%)

PTNYF $0.120 (2.13%)

QCA:CNX $0.175 (2.94%)

RDDTF $0.078 (8.11%)

RLLVF $0.014 (-25.53%)

RMHB $0.031 (0.33%)

RQB:CNX $0.005 (0%)

RQHTF $0.409 (12.74%)

RVVQF $0.009 (0%)

SLNG:CNX $0.235 (-6%)

SMG $229.990 (0.69%)

SNN:CNX $0.155 (0%)

SNNVF $0.050 (-9.91%)

SOL:CNX $3.630 (-0.55%)

SOLCF $3.000 (0.33%)

SPLIF $0.015 (-4.46%)

SPRWF $0.250 (3.87%)

SRNA $0.073 (4.58%)

STEM:CNX $0.500 (8.7%)

STMH $0.438 (8.18%)

SUN:CNX $0.150 (0%)

TBPMF $0.321 (18.8%)

TCAN:CNX $0.900 (-6.25%)

TCNAF $0.763 (-0.65%)

TER:CNX $13.800 (2.56%)

TGEN $1.615 (2.22%)

TGIF:CNX $0.090 (0%)

TGIFF $0.074 (-1.78%)

THC:CNX $0.130 (4%)

THCBF $0.108 (1.27%)

TLRY $13.930 (1.83%)

TOKI:CNX $0.010 (0%)

TRLFF $0.303 (2.23%)

TRSSF $11.330 (1.34%)

TRTC $0.238 (1.28%)

TURV $0.310 (0%)

VBIO $0.200 (17.59%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.125 (0%)

VPRB $0.050 (-6.89%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.111 (-1.24%)

WAYL:CNX $0.740 (0%)

WDDMF $0.229 (-3.78%)

WLDFF $0.125 (23.3%)

XXII $3.910 (1.03%)

ZDPY $0.605 (-5.47%)

ZYNE $4.460 (3.96%)

Loading...
The cannabis sector is trading higher on average and we are monitoring price movements as volume picks up. LPs are trading higher on average and ICCLF is bouncing on the ACBFF news. CGC, TLRY, OGRMF, EMMBF and SPRWF are moving higher while EMHTF edges lower and we are watching this MMNFF is bouncing back and […]
To access this content, you must purchase Technical420 Premium Membership, Yearly or Technical420 Premium Membership, Monthly.