RHT:APH

ABCCF $0.956 (+1.72%)

ABCN:APH $0.000 (+0%)

ACB:APH $6.480 (+3.68%)

ACBFF $4.970 (+4.63%)

ACNNF $0.748 (-1.45%)

AERO $2.360 (+0.43%)

AGTK $0.009 (-7.14%)

ALEAF $0.529 (-0.13%)

ALEF:APH $0.680 (-5.56%)

AMMJ $0.448 (+1.91%)

APH:APH $10.540 (+1.74%)

APHQF $8.070 (+2.42%)

ARNA $35.740 (-0.56%)

ATT:CNX $0.180 (+0%)

ATTBF $0.133 (-1.28%)

AVXL $2.710 (+0.37%)

AXIM $2.010 (-6.08%)

BE:CNX $1.260 (+5.88%)

BITCF $0.270 (+1.89%)

BLEVF $0.969 (+6.9%)

BLIS:CNX $0.315 (+0%)

BLO:CNX $1.720 (+5.52%)

BLOK:APH $0.440 (-7.37%)

BLOZF $1.330 (+7.27%)

BLPG $0.013 (-1.53%)

BUDZ $2.520 (-2.7%)

BXNG $0.450 (+28.57%)

CADMF $0.559 (+0%)

CALI:CNX $0.245 (+0%)

CANL $0.172 (-2.82%)

CANN $2.690 (+1.51%)

CARA $18.920 (+0.37%)

CBDS $2.850 (+27.23%)

CBIS $0.048 (+1.27%)

CBWTF $0.590 (+0%)

CGC $33.750 (+9.15%)

CGRW $1.050 (+6.06%)

CHOO:CNX $1.070 (+0%)

CHOOF $0.800 (-1.7%)

CMM:APH $0.000 (+0%)

CMMDF $20.988 (+0%)

CNAB $0.430 (-8.51%)

CNBX $0.740 (+1.37%)

CND:CNX $0.000 (+0%)

CNGGF $1.950 (-8.02%)

CNNRF $3.450 (+5.83%)

CNTTF $6.052 (+6.78%)

CNZCF $0.000 (+0%)

CODI $17.650 (+0.28%)

CPMD $0.900 (-18.18%)

CRBP $4.850 (+1.04%)

CRON $6.540 (+3.48%)

CRON:APH $8.490 (+2.04%)

CROP:CNX $0.205 (+2.5%)

CRPGF $0.000 (+0%)

CRWG $0.008 (+3.21%)

CRXPF $0.155 (-0.77%)

CRZ:CNX $4.460 (+4.21%)

CSI:CNX $0.730 (+2.82%)

CURR $2.000 (+8.11%)

CVSI $6.610 (+17.83%)

CXBS $0.200 (+0%)

CYX:APH $0.055 (+0%)

DIGP $0.158 (-5.12%)

DJACF $1.540 (+12.3%)

EAPH $0.011 (+9%)

EAT:CNX $0.300 (+1.7%)

EDXC $0.044 (+4.51%)

EMC:APH $1.170 (+1.74%)

EMH:APH $2.880 (+3.97%)

EMHTF $2.213 (+4.9%)

EMMBF $0.894 (+2.76%)

ERBB $0.001 (+11.11%)

EVIO $0.690 (-8%)

FFRMF $0.294 (+10.59%)

FFT:CNX $0.385 (+11.59%)

FIRE:APH $1.390 (-2.11%)

FNNZF $0.190 (+2.15%)

GBLX $0.259 (+0.01%)

GENE:APH $1.400 (+1.45%)

GGTTF $0.670 (+1.06%)

GLDFF $0.167 (-1.48%)

GLH:CNX $0.215 (-2.27%)

GLNNF $0.315 (+2.57%)

GNBT $2.250 (+0%)

GRNH $0.027 (-0.04%)

GRSO $0.004 (+0%)

GRWC $0.174 (+3.53%)

GRWG $3.790 (+3.27%)

GTBIF $7.626 (+1.11%)

GTEC:APH $0.840 (-3.45%)

GTII:CNX $9.950 (+0.81%)

GTSO $0.027 (+14.72%)

GWPH $136.060 (+1.59%)

HC:CNX $0.550 (+7.84%)

HEMP $0.031 (+0.99%)

HEMP:APH $1.390 (+0.73%)

HERB $0.055 (-4.86%)

HEXO:APH $4.570 (+1.33%)

HHPHF $0.410 (+2.48%)

HIKU:CNX $1.990 (+9.34%)

HIP:APH $0.540 (+5.88%)

HLSPY $0.806 (-1.63%)

HMLSF $12.696 (+3.9%)

HMPPF $1.026 (-4.05%)

HRVOF $0.490 (-2%)

HSTRF $0.247 (-0.8%)

HVT:APH $0.640 (-3.03%)

HYYDF $3.511 (+2.05%)

IAN:CNX $6.470 (-0.31%)

ICC:APH $1.440 (+0%)

ICCLF $1.094 (+2.48%)

ICNAF $0.322 (-13.76%)

IGC $0.407 (+2.52%)

IGX:APH $1.000 (+0%)

IIPR $34.740 (+0.9%)

IMH:APH $0.000 (+0%)

IMLFF $0.526 (-0.55%)

IN:APH $0.680 (-1.45%)

INQD $0.060 (-10.45%)

INSY $7.730 (+0.13%)

ISOL:CNX $3.230 (+2.54%)

ISOLD $2.446 (+1.95%)

ISOLF $0.000 (+0%)

ITHUF $4.960 (+1.84%)

IVITF $1.072 (+0.31%)

JWCA:APH $0.650 (+0%)

JWCAF $0.474 (+0%)

KALTF $0.066 (-10.43%)

KAYS $0.118 (+5%)

KSHB $4.090 (+0.49%)

LDS:CNX $0.550 (-5.17%)

LDSYF $0.431 (-2.64%)

LEAF:APH $0.000 (+0%)

LHS:CNX $0.710 (+1.43%)

LHSIF $0.549 (+3.88%)

LVWL:APH $1.250 (+4.17%)

LXRP $1.790 (+4.68%)

LXX:CNX $2.340 (+2.18%)

MARI:CNX $1.730 (+8.13%)

MCIG $0.250 (+4.17%)

MDCL $1.390 (+6.92%)

MDM:CNX $0.220 (+0%)

MEDFF $18.810 (+0%)

MGWFF $0.288 (+1.68%)

MICWF $0.314 (+0.26%)

MJ:CNX $0.495 (+1.02%)

MJNA $0.091 (+0.67%)

MJTK $0.000 (+0%)

MMEN:CNX $4.570 (+1.56%)

MMNFF $3.510 (+2.33%)

MNTR $0.750 (+4.31%)

MPX:CNX $0.780 (+2.63%)

MPXEF $0.600 (+3.87%)

MRPHF $0.172 (+7.56%)

MRRCF $1.320 (+9.09%)

MSRT $0.110 (-3.86%)

MWM:CNX $0.415 (+3.75%)

MYDX $0.003 (-9.38%)

MYM:CNX $1.030 (-2.83%)

MYMMF $0.800 (+0.27%)

N:APH $1.390 (+0%)

NCNNF $0.487 (-4.43%)

NDEV $0.228 (-1.3%)

NDVA:APH $0.660 (-2.94%)

NINE:APH $1.310 (-2.24%)

NMUS $0.200 (+6.67%)

NPK:APH $0.840 (-4.55%)

NRTH:APH $0.660 (+4.76%)

NRXCF $0.068 (+7.38%)

NSP:APH $0.150 (-11.77%)

NSPDF $0.110 (-18.8%)

NTEC $4.050 (+0%)

NTRR $0.125 (+1.59%)

NVTQF $0.033 (+0%)

NWKRF $0.410 (+4.94%)

NXTTF $1.080 (+0.94%)

OGI:APH $5.030 (-0.2%)

OGRMF $3.850 (+0.79%)

OWCP $0.169 (-0.66%)

PHVAF $0.646 (+7.06%)

PKPH $0.081 (+0%)

PMCB $0.059 (+2.24%)

PNPL $0.800 (+0%)

PNTV $0.039 (+9.86%)

POTN $0.260 (-4.82%)

PUF:CNX $0.460 (+4.55%)

PUFXF $0.357 (+3.54%)

QCA:CNX $0.255 (-3.77%)

RDDTF $0.564 (+2.55%)

REFG $0.043 (-1.05%)

RHT:APH $1.530 (+3.38%)

RLLVF $0.087 (-3.77%)

RLV:APH $0.125 (+0%)

RMHB $0.012 (+0%)

RQB:CNX $0.550 (+3.77%)

RQHTF $1.119 (+0.05%)

RTI:APH $0.760 (+5.56%)

RVV:APH $0.160 (+0%)

RVVQF $0.423 (+5.83%)

RVVTF $0.124 (+0%)

SAGD $0.014 (+0.73%)

SING $0.034 (+3.42%)

SLTK $0.770 (-8.33%)

SMG $75.510 (+0.55%)

SNN:CNX $7.000 (+22.81%)

SNNVF $5.390 (+24.77%)

SPLIF $0.233 (+3.56%)

SPRWF $1.080 (+0.51%)

SRNA $0.128 (-0.08%)

SSWH $0.401 (-3.4%)

SUWN $0.055 (-14.22%)

TBP:APH $0.910 (+9.64%)

TBPMF $0.684 (+8.69%)

TBQBF $0.000 (+0%)

TER:CNX $4.490 (-4.26%)

TGEN $3.250 (-0.92%)

TGIF:CNX $0.370 (+2.78%)

TGIFF $0.295 (+4.87%)

TGOD:APH $5.100 (-0.78%)

TGODF $3.900 (-0.41%)

THC:CNX $0.860 (+1.18%)

THCBF $0.640 (-2.81%)

THCX:APH $0.000 (+0%)

TLRY $30.690 (+4.85%)

TOKI:CNX $0.680 (-2.86%)

TRKWF $0.500 (-5%)

TRLFF $0.380 (-0.03%)

TRPX $3.570 (-7.27%)

TRSSF $3.400 (-4.82%)

TRST:APH $7.830 (+4.54%)

TRTC $1.800 (+0.56%)

TURV $0.158 (-1%)

UBQU $0.005 (+4.17%)

VAPE $0.003 (+3.33%)

VBIO $1.410 (-5.69%)

VFF:APH $5.600 (+10.45%)

VFFIF $4.299 (+11.65%)

VIDA:CNX $0.830 (+3.75%)

VIN:CNX $0.520 (+0%)

VMNT $0.159 (+17.7%)

VPRB $0.057 (+26.95%)

VRNDF $1.035 (+2.46%)

VRT:CNX $0.180 (+2.86%)

VRTHF $0.131 (-5.27%)

WDDMF $1.214 (+7.41%)

WEED:APH $44.160 (+8.66%)

WMD:APH $1.580 (+11.27%)

XLY:APH $0.780 (+1.3%)

XXII $2.330 (+0.43%)

ZDPY $0.600 (+7.14%)

ZYNE $6.280 (-4.41%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

$1.530 3.378%