RHT:APH

ACB $6.985 (+0.79%)

ACB:APH $9.220 (+0.77%)

ACNNF $0.330 (-0.9%)

ADENF $0.000 (+0%)

AERO $1.730 (-7.98%)

AGEFF $21.850 (+0%)

AGTK $0.005 (-2.45%)

ALEAF $1.800 (+0.8%)

ALEF:APH $2.360 (-0.42%)

AMMJ $0.450 (-1.1%)

APHA $9.764 (+0.55%)

APHA:APH $12.840 (+0.55%)

ARNA $49.600 (-0.64%)

ATT:CNX $0.080 (+0%)

ATTBF $0.064 (+30.61%)

AUSA:CNX $1.070 (-1.84%)

AUSCF $0.000 (+0%)

AVXL $2.400 (-7.34%)

AXIM $1.880 (-4.57%)

BAMM:CNX $0.750 (-1.32%)

BBM $0.000 (+0%)

BBM:CNX $0.430 (+7.5%)

BE:CNX $0.110 (-4.35%)

BIO:CNX $0.700 (+0%)

BITCF $0.078 (+5.41%)

BLEVF $0.089 (+4.24%)

BLIS:CNX $0.420 (+2.44%)

BLO:CNX $1.610 (-1.23%)

BLOK:APH $0.160 (+0%)

BLOZF $1.240 (-2.36%)

BLPG $0.002 (-5.26%)

BUDZ $1.440 (+0%)

BXNG $0.510 (+2%)

CADMF $1.550 (+0.84%)

CALI:CNX $0.155 (+0%)

CANL $0.164 (-13.63%)

CANN $2.480 (-0.8%)

CARA $16.900 (-0.88%)

CBDS $3.330 (-3.62%)

CBIS $0.046 (-4.38%)

CBWTF $0.570 (+1.79%)

CGC $47.120 (+1.57%)

CGRW $0.761 (+0.13%)

CHOO:CNX $0.470 (+3.3%)

CHOOF $0.350 (-1.33%)

CNAB $0.475 (+3.24%)

CNBX $0.410 (+6.19%)

CNGGF $1.300 (-4.41%)

CNNRF $0.000 (+0%)

CNTTF $8.653 (+6.31%)

CNZCF $0.000 (+0%)

CODI $15.830 (+0.96%)

CPMD $1.350 (-10.6%)

CRBP $8.620 (-3.69%)

CRON $21.610 (+1.5%)

CRON:APH $29.180 (+1.96%)

CROP:CNX $0.335 (-2.9%)

CRPGF $0.000 (+0%)

CRWG $0.005 (-29.23%)

CRXPF $0.260 (+1.96%)

CRZ:CNX $0.000 (+0%)

CSI:CNX $2.010 (-1.47%)

CURR $3.390 (-2.59%)

CVSI $4.720 (-3.87%)

CWEB:CNX $19.630 (-0.36%)

CXBS $0.050 (+0%)

CYX:APH $0.030 (+0%)

DIGP $0.226 (+7.06%)

DJACF $2.100 (+0%)

EAPH $0.008 (+1.96%)

EAT:CNX $0.285 (+0%)

EEVVF $0.225 (+0.04%)

EMC:APH $1.560 (-0.64%)

EMH:APH $3.660 (+8.61%)

EMHTF $2.570 (+0.78%)

EMMBF $1.180 (+3.51%)

EPW:CNX $0.105 (+0%)

EPWCF $0.085 (-8.6%)

ERBB $0.000 (+0%)

EVE:APH $0.295 (+1.72%)

EVIO $0.630 (+1.61%)

FFRMF $0.192 (-3.28%)

FFT:CNX $0.240 (-2.04%)

FIRE:APH $1.870 (+1.63%)

FNNZF $0.119 (-2.45%)

FSDDF $0.215 (+2.07%)

GBLX $0.185 (-5.66%)

GENE:APH $0.970 (+0%)

GGTTF $0.419 (+1.11%)

GLDFF $0.108 (+3.66%)

GLH:CNX $0.135 (+0%)

GLNNF $0.143 (+24.66%)

GNBT $1.500 (-11.5%)

GRNH $0.019 (-4.09%)

GRSO $0.007 (-29.52%)

GRWC $0.090 (+2.27%)

GRWG $3.450 (-0.29%)

GTBIF $13.750 (+1.85%)

GTEC:APH $0.540 (+0%)

GTII:CNX $18.450 (+1.37%)

GTSO $0.010 (+0%)

GWPH $150.170 (-0.21%)

HC:CNX $0.325 (-4.41%)

HEMP $0.026 (-1.15%)

HEMP:APH $1.150 (+5.51%)

HERB $0.050 (+0%)

HEXO:APH $7.730 (+3.07%)

HHPHF $0.255 (+1.68%)

HIKU:CNX $0.000 (+0%)

HIP:APH $0.430 (+0%)

HLSPY $0.731 (+3.37%)

HMLSF $15.896 (+0.3%)

HMPPF $0.823 (+2.18%)

HRVOF $0.489 (+0.78%)

HSTRF $0.316 (+0.32%)

HUGE:CNX $0.280 (-1.75%)

HVT:APH $0.630 (-1.56%)

HYYDF $0.000 (+0%)

IAN:CNX $7.080 (-0.98%)

ICAN:CNX $0.330 (+1.54%)

ICC:APH $0.000 (+0%)

ICCLF $1.233 (+0%)

ICNAF $0.252 (+1.9%)

IGC $0.000 (+0%)

IGX:APH $0.920 (+1.1%)

IGXT $0.679 (-1.59%)

IIPR $66.220 (+1.32%)

IMH:APH $0.000 (+0%)

IMLFF $0.458 (+0.09%)

IN:APH $0.600 (+0%)

INQD $0.049 (+7.63%)

INSY $5.630 (+13.51%)

ISOL:CNX $1.340 (+0%)

ISOLF $1.010 (-2.89%)

ITHUF $5.418 (-1.5%)

IVITF $0.729 (-0.98%)

JWCA:APH $0.800 (+0%)

JWCAF $0.603 (+3.38%)

KALTF $0.060 (+5.62%)

KAYS $0.100 (+2.99%)

KBEV:CNX $0.285 (-5%)

KBEVF $0.220 (+0.46%)

KHRN:APH $3.740 (-2.09%)

KHRNF $2.870 (+24.78%)

KSHB $5.850 (+0.64%)

LABS:APH $2.870 (-3.37%)

LDS:CNX $0.350 (+1.45%)

LDSYF $0.260 (-6.31%)

LHS:CNX $1.060 (-2.75%)

LHSIF $0.832 (+0.24%)

LIFT:APH $0.590 (+0%)

LIHT:CNX $0.285 (+1.79%)

LIHTF $0.219 (-7.43%)

LVWL:APH $0.000 (+0%)

LVWL:CNX $0.740 (+0%)

LXLLF $0.555 (+0%)

LXRP $1.505 (+1.69%)

LXX:CNX $1.940 (-2.02%)

MARI:CNX $0.000 (+0%)

MCIG $0.175 (+1.16%)

MDCL $2.040 (+0%)

MGWFF $0.160 (-8.49%)

MICWF $0.298 (-2.3%)

MJ:CNX $0.380 (-1.3%)

MJNA $0.078 (-1.27%)

MJTK $0.000 (+0%)

MLCPF $2.253 (+9.89%)

MNTR $0.560 (+1.82%)

MPX:CNX $0.000 (+0%)

MPXEF $0.920 (+0%)

MRRCF $0.900 (+3.45%)

MSRT $0.064 (-0.74%)

MWM:CNX $0.410 (+3.8%)

MYDX $0.003 (+0%)

MYM:CNX $0.580 (+5.46%)

MYMMF $0.419 (-4.77%)

N:APH $1.110 (-1.77%)

NCNNF $0.620 (+1.09%)

NDEV $0.190 (-0.08%)

NDVA:APH $0.600 (+1.7%)

NDVAF $0.445 (-5.41%)

NGW:CNX $0.610 (+1.67%)

NGWCF $0.000 (+0%)

NINE:APH $1.490 (-0.67%)

NMUS $0.530 (+1.92%)

NPK:APH $0.680 (+0%)

NRTH:APH $0.830 (+1.22%)

NRXCF $0.070 (+0.58%)

NSP:APH $0.125 (+0%)

NSPDF $0.100 (-2.72%)

NTEC $8.540 (+4.27%)

NTRR $0.026 (+7.5%)

NVTQF $0.023 (+0%)

NWKRF $0.331 (+0.06%)

NXGWF $0.465 (+1.82%)

NXTTF $0.852 (+5.19%)

OGI:APH $7.900 (+3.54%)

OGRMF $5.760 (+0.7%)

OH:CNX $9.290 (+0.43%)

ORHOF $7.010 (-1.27%)

ORTFD $0.000 (+0%)

OWCP $0.049 (-6.06%)

PHGI:APH $0.000 (+0%)

PHGI:CNX $0.880 (+0%)

PHGRF $0.655 (+3.71%)

PHVAF $0.355 (-2.81%)

PILL:CNX $0.850 (-2.3%)

PKG:CNX $0.330 (-2.94%)

PKPH $0.110 (+0.92%)

PLPRF $5.658 (+0.55%)

PLUS:CNX $7.520 (+0.8%)

PMCB $0.055 (-6.95%)

PNPL $0.400 (+0%)

PNTV $0.031 (+3.33%)

POTN $0.175 (+10.06%)

PRCNF $0.207 (-1.43%)

PTNYF $0.250 (+9%)

PUF:CNX $0.000 (+0%)

PUFXF $0.233 (+1.84%)

PURE:APH $0.270 (+0%)

QCA:CNX $0.270 (+3.85%)

RDDTF $0.693 (-1.81%)

REFG $0.019 (+11.77%)

RHT:APH $0.390 (-2.5%)

RLLVF $0.064 (-7.3%)

RLTY:CNX $0.000 (+0%)

RLV:APH $0.085 (+6.25%)

RLVVF $0.000 (+0%)

RMHB $0.009 (-4.26%)

RQB:APH $0.000 (+0%)

RQB:CNX $0.650 (+0%)

RQHTF $0.294 (+4.66%)

RTI:APH $0.910 (-3.19%)

RVV:APH $0.110 (+0%)

RVVQF $0.490 (+6.26%)

RVVTF $0.081 (-4.21%)

SAGD $0.002 (+12.5%)

SING $0.019 (+3.25%)

SLTK $0.000 (+0%)

SMG $80.330 (+0.25%)

SNN:CNX $5.170 (+0.58%)

SNNVF $3.900 (-0.26%)

SPLIF $0.217 (-2.05%)

SPRWF $1.409 (-0.37%)

SRNA $0.088 (+3.66%)

SSWH $0.000 (+0%)

SUWN $0.068 (+18.42%)

TBP:APH $0.750 (-2.6%)

TBPMF $0.580 (-2.01%)

TCAN:CNX $2.720 (-6.21%)

TDRYF $0.309 (+0%)

TER:CNX $8.650 (-1.14%)

TGEN $3.840 (+1.59%)

TGIF:CNX $0.550 (+0%)

TGIFF $0.423 (+12.96%)

TGOD:APH $3.600 (-0.55%)

TGODF $2.730 (-4.21%)

THC:CNX $0.425 (-1.16%)

THCBF $0.320 (-0.03%)

THCX:APH $0.000 (+0%)

TLRY $77.030 (+0.71%)

TOKI:CNX $0.235 (-2.08%)

TRKWF $0.169 (+0%)

TRLFF $0.288 (-0.21%)

TRPX $4.270 (+3.39%)

TRSSF $6.600 (+0%)

TRST:APH $11.430 (-0.09%)

TRTC $0.587 (-3.81%)

TURV $0.135 (+0%)

UBQU $0.000 (+0%)

VAPE $0.002 (+0%)

VBIO $0.580 (-1.7%)

VFF:APH $11.230 (+4.27%)

VFFIF $8.149 (-2.87%)

VIDA:CNX $0.460 (+0%)

VIN:CNX $0.520 (+0%)

VIVO:APH $0.940 (+4.44%)

VMNT $0.041 (-18%)

VPRB $0.080 (+6.82%)

VRNDF $1.090 (-1.38%)

VRT:CNX $0.910 (-4.21%)

VRTHF $0.000 (+0%)

VVCIF $0.690 (+3.54%)

WAYL:CNX $1.150 (-1.71%)

WDDMF $1.381 (+3.09%)

WEED:APH $62.090 (+1.65%)

WMD:APH $1.840 (+0%)

XLY:APH $0.760 (+2.7%)

XXII $2.420 (+0%)

ZDPY $0.338 (+2.33%)

ZYNE $5.030 (-3.64%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

$0.390 -2.500%