Stock Directory
All of the cannabis stocks we follow.
ACB $6.985 (+0.79%)
11ACB:APH $9.220 (+0.77%)
ACNNF $0.330 (-0.9%)
11ADENF $0.000 (+0%)
AERO $1.730 (-7.98%)
11AGEFF $21.850 (+0%)
AGTK $0.005 (-2.45%)
11ALEAF $1.800 (+0.8%)
ALEF:APH $2.360 (-0.42%)
AMMJ $0.450 (-1.1%)
11APHA $9.764 (+0.55%)
11APHA:APH $12.840 (+0.55%)
ARNA $49.600 (-0.64%)
11ATT:CNX $0.080 (+0%)
11ATTBF $0.064 (+30.61%)
AUSA:CNX $1.070 (-1.84%)
11AUSCF $0.000 (+0%)
AVXL $2.400 (-7.34%)
AXIM $1.880 (-4.57%)
BAMM:CNX $0.750 (-1.32%)
11BBM $0.000 (+0%)
11BBM:CNX $0.430 (+7.5%)
BE:CNX $0.110 (-4.35%)
11BIO:CNX $0.700 (+0%)
11BITCF $0.078 (+5.41%)
11BLEVF $0.089 (+4.24%)
11BLIS:CNX $0.420 (+2.44%)
BLO:CNX $1.610 (-1.23%)
11BLOK:APH $0.160 (+0%)
BLOZF $1.240 (-2.36%)
BLPG $0.002 (-5.26%)
11BUDZ $1.440 (+0%)
11BXNG $0.510 (+2%)
11CADMF $1.550 (+0.84%)
11CALI:CNX $0.155 (+0%)
CANL $0.164 (-13.63%)
CANN $2.480 (-0.8%)
CARA $16.900 (-0.88%)
CBDS $3.330 (-3.62%)
CBIS $0.046 (-4.38%)
11CBWTF $0.570 (+1.79%)
11CGC $47.120 (+1.57%)
11CGRW $0.761 (+0.13%)
11CHOO:CNX $0.470 (+3.3%)
CHOOF $0.350 (-1.33%)
11CNAB $0.475 (+3.24%)
11CNBX $0.410 (+6.19%)
CNGGF $1.300 (-4.41%)
11CNNRF $0.000 (+0%)
11CNTTF $8.653 (+6.31%)
11CNZCF $0.000 (+0%)
11CODI $15.830 (+0.96%)
CPMD $1.350 (-10.6%)
CRBP $8.620 (-3.69%)
11CRON $21.610 (+1.5%)
11CRON:APH $29.180 (+1.96%)
CROP:CNX $0.335 (-2.9%)
11CRPGF $0.000 (+0%)
CRWG $0.005 (-29.23%)
11CRXPF $0.260 (+1.96%)
11CRZ:CNX $0.000 (+0%)
CSI:CNX $2.010 (-1.47%)
CURR $3.390 (-2.59%)
CVSI $4.720 (-3.87%)
CWEB:CNX $19.630 (-0.36%)
11CXBS $0.050 (+0%)
11CYX:APH $0.030 (+0%)
11DIGP $0.226 (+7.06%)
11DJACF $2.100 (+0%)
11EAPH $0.008 (+1.96%)
11EAT:CNX $0.285 (+0%)
11EEVVF $0.225 (+0.04%)
EMC:APH $1.560 (-0.64%)
11EMH:APH $3.660 (+8.61%)
11EMHTF $2.570 (+0.78%)
11EMMBF $1.180 (+3.51%)
11EPW:CNX $0.105 (+0%)
EPWCF $0.085 (-8.6%)
11ERBB $0.000 (+0%)
11EVE:APH $0.295 (+1.72%)
11EVIO $0.630 (+1.61%)
FFRMF $0.192 (-3.28%)
FFT:CNX $0.240 (-2.04%)
11FIRE:APH $1.870 (+1.63%)
FNNZF $0.119 (-2.45%)
11FSDDF $0.215 (+2.07%)
GBLX $0.185 (-5.66%)
11GENE:APH $0.970 (+0%)
11GGTTF $0.419 (+1.11%)
11GLDFF $0.108 (+3.66%)
11GLH:CNX $0.135 (+0%)
11GLNNF $0.143 (+24.66%)
GNBT $1.500 (-11.5%)
GRNH $0.019 (-4.09%)
GRSO $0.007 (-29.52%)
11GRWC $0.090 (+2.27%)
GRWG $3.450 (-0.29%)
11GTBIF $13.750 (+1.85%)
11GTEC:APH $0.540 (+0%)
11GTII:CNX $18.450 (+1.37%)
11GTSO $0.010 (+0%)
GWPH $150.170 (-0.21%)
HC:CNX $0.325 (-4.41%)
HEMP $0.026 (-1.15%)
11HEMP:APH $1.150 (+5.51%)
11HERB $0.050 (+0%)
11HEXO:APH $7.730 (+3.07%)
11HHPHF $0.255 (+1.68%)
11HIKU:CNX $0.000 (+0%)
11HIP:APH $0.430 (+0%)
11HLSPY $0.731 (+3.37%)
11HMLSF $15.896 (+0.3%)
11HMPPF $0.823 (+2.18%)
11HRVOF $0.489 (+0.78%)
11HSTRF $0.316 (+0.32%)
HUGE:CNX $0.280 (-1.75%)
HVT:APH $0.630 (-1.56%)
11HYYDF $0.000 (+0%)
IAN:CNX $7.080 (-0.98%)
11ICAN:CNX $0.330 (+1.54%)
11ICC:APH $0.000 (+0%)
11ICCLF $1.233 (+0%)
11ICNAF $0.252 (+1.9%)
11IGC $0.000 (+0%)
11IGX:APH $0.920 (+1.1%)
IGXT $0.679 (-1.59%)
11IIPR $66.220 (+1.32%)
11IMH:APH $0.000 (+0%)
11IMLFF $0.458 (+0.09%)
11IN:APH $0.600 (+0%)
11INQD $0.049 (+7.63%)
11INSY $5.630 (+13.51%)
11ISOL:CNX $1.340 (+0%)
ISOLF $1.010 (-2.89%)
ITHUF $5.418 (-1.5%)
IVITF $0.729 (-0.98%)
11JWCA:APH $0.800 (+0%)
11JWCAF $0.603 (+3.38%)
11KALTF $0.060 (+5.62%)
11KAYS $0.100 (+2.99%)
KBEV:CNX $0.285 (-5%)
11KBEVF $0.220 (+0.46%)
KHRN:APH $3.740 (-2.09%)
11KHRNF $2.870 (+24.78%)
11KSHB $5.850 (+0.64%)
LABS:APH $2.870 (-3.37%)
11LDS:CNX $0.350 (+1.45%)
LDSYF $0.260 (-6.31%)
LHS:CNX $1.060 (-2.75%)
11LHSIF $0.832 (+0.24%)
11LIFT:APH $0.590 (+0%)
11LIHT:CNX $0.285 (+1.79%)
LIHTF $0.219 (-7.43%)
11LVWL:APH $0.000 (+0%)
11LVWL:CNX $0.740 (+0%)
11LXLLF $0.555 (+0%)
11LXRP $1.505 (+1.69%)
LXX:CNX $1.940 (-2.02%)
11MARI:CNX $0.000 (+0%)
11MCIG $0.175 (+1.16%)
11MDCL $2.040 (+0%)
MGWFF $0.160 (-8.49%)
MICWF $0.298 (-2.3%)
MJ:CNX $0.380 (-1.3%)
MJNA $0.078 (-1.27%)
11MJTK $0.000 (+0%)
11MLCPF $2.253 (+9.89%)
11MNTR $0.560 (+1.82%)
11MPX:CNX $0.000 (+0%)
11MPXEF $0.920 (+0%)
11MRRCF $0.900 (+3.45%)
MSRT $0.064 (-0.74%)
11MWM:CNX $0.410 (+3.8%)
11MYDX $0.003 (+0%)
11MYM:CNX $0.580 (+5.46%)
MYMMF $0.419 (-4.77%)
N:APH $1.110 (-1.77%)
11NCNNF $0.620 (+1.09%)
NDEV $0.190 (-0.08%)
11NDVA:APH $0.600 (+1.7%)
NDVAF $0.445 (-5.41%)
11NGW:CNX $0.610 (+1.67%)
11NGWCF $0.000 (+0%)
NINE:APH $1.490 (-0.67%)
11NMUS $0.530 (+1.92%)
11NPK:APH $0.680 (+0%)
11NRTH:APH $0.830 (+1.22%)
11NRXCF $0.070 (+0.58%)
11NSP:APH $0.125 (+0%)
NSPDF $0.100 (-2.72%)
11NTEC $8.540 (+4.27%)
11NTRR $0.026 (+7.5%)
11NVTQF $0.023 (+0%)
11NWKRF $0.331 (+0.06%)
11NXGWF $0.465 (+1.82%)
11NXTTF $0.852 (+5.19%)
11OGI:APH $7.900 (+3.54%)
11OGRMF $5.760 (+0.7%)
11OH:CNX $9.290 (+0.43%)
ORHOF $7.010 (-1.27%)
11ORTFD $0.000 (+0%)
OWCP $0.049 (-6.06%)
11PHGI:APH $0.000 (+0%)
11PHGI:CNX $0.880 (+0%)
11PHGRF $0.655 (+3.71%)
PHVAF $0.355 (-2.81%)
PILL:CNX $0.850 (-2.3%)
PKG:CNX $0.330 (-2.94%)
11PKPH $0.110 (+0.92%)
11PLPRF $5.658 (+0.55%)
11PLUS:CNX $7.520 (+0.8%)
PMCB $0.055 (-6.95%)
11PNPL $0.400 (+0%)
11PNTV $0.031 (+3.33%)
11POTN $0.175 (+10.06%)
PRCNF $0.207 (-1.43%)
11PTNYF $0.250 (+9%)
11PUF:CNX $0.000 (+0%)
11PUFXF $0.233 (+1.84%)
11PURE:APH $0.270 (+0%)
11QCA:CNX $0.270 (+3.85%)
RDDTF $0.693 (-1.81%)
11REFG $0.019 (+11.77%)
RHT:APH $0.390 (-2.5%)
RLLVF $0.064 (-7.3%)
11RLTY:CNX $0.000 (+0%)
11RLV:APH $0.085 (+6.25%)
11RLVVF $0.000 (+0%)
RMHB $0.009 (-4.26%)
11RQB:APH $0.000 (+0%)
11RQB:CNX $0.650 (+0%)
11RQHTF $0.294 (+4.66%)
RTI:APH $0.910 (-3.19%)
11RVV:APH $0.110 (+0%)
11RVVQF $0.490 (+6.26%)
RVVTF $0.081 (-4.21%)
11SAGD $0.002 (+12.5%)
11SING $0.019 (+3.25%)
11SLTK $0.000 (+0%)
11SMG $80.330 (+0.25%)
11SNN:CNX $5.170 (+0.58%)
SNNVF $3.900 (-0.26%)
SPLIF $0.217 (-2.05%)
SPRWF $1.409 (-0.37%)
11SRNA $0.088 (+3.66%)
11SSWH $0.000 (+0%)
11SUWN $0.068 (+18.42%)
TBP:APH $0.750 (-2.6%)
TBPMF $0.580 (-2.01%)
TCAN:CNX $2.720 (-6.21%)
11TDRYF $0.309 (+0%)
TER:CNX $8.650 (-1.14%)
11TGEN $3.840 (+1.59%)
11TGIF:CNX $0.550 (+0%)
11TGIFF $0.423 (+12.96%)
TGOD:APH $3.600 (-0.55%)
TGODF $2.730 (-4.21%)
THC:CNX $0.425 (-1.16%)
THCBF $0.320 (-0.03%)
11THCX:APH $0.000 (+0%)
11TLRY $77.030 (+0.71%)
TOKI:CNX $0.235 (-2.08%)
11TRKWF $0.169 (+0%)
TRLFF $0.288 (-0.21%)
11TRPX $4.270 (+3.39%)
11TRSSF $6.600 (+0%)
TRST:APH $11.430 (-0.09%)
TRTC $0.587 (-3.81%)
11TURV $0.135 (+0%)
11UBQU $0.000 (+0%)
11VAPE $0.002 (+0%)
VBIO $0.580 (-1.7%)
11VFF:APH $11.230 (+4.27%)
VFFIF $8.149 (-2.87%)
11VIDA:CNX $0.460 (+0%)
11VIN:CNX $0.520 (+0%)
11VIVO:APH $0.940 (+4.44%)
VMNT $0.041 (-18%)
11VPRB $0.080 (+6.82%)
VRNDF $1.090 (-1.38%)
VRT:CNX $0.910 (-4.21%)
11VRTHF $0.000 (+0%)
11VVCIF $0.690 (+3.54%)
WAYL:CNX $1.150 (-1.71%)
11WDDMF $1.381 (+3.09%)
11WEED:APH $62.090 (+1.65%)
11WMD:APH $1.840 (+0%)
11XLY:APH $0.760 (+2.7%)
11XXII $2.420 (+0%)
11ZDPY $0.338 (+2.33%)
ZYNE $5.030 (-3.64%)
All of the cannabis stocks we follow.
Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.