ACB $11.840 (-1.66%)

ACNNF $0.151 (-0.66%)

AERO $3.020 (0.67%)

AGEEF $0.079 (11.91%)

ALEAF $0.730 (13.79%)

AMMJ $0.141 (-6%)

APHA $13.610 (9.58%)

ARNA $80.700 (0.25%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (20.92%)

AUSA:CNX $0.540 (-1.82%)

AUSAF $0.430 (5.14%)

AVXL $5.980 (2.75%)

BAMM:CNX $0.770 (8.45%)

BBM:CNX $0.130 (4%)

BBRRF $0.098 (-3.21%)

BE:CNX $0.005 (0%)

BIO:CNX $0.045 (-10%)

BLEVF $0.005 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.200 (4.35%)

BLOZF $0.943 (0.28%)

BUDZ $0.400 (0.5%)

BXNG $0.500 (-3.85%)

CADMF $0.660 (-4.5%)

CALI:CNX $0.100 (0%)

CANN $0.650 (5.25%)

CARA $20.070 (8.14%)

CBWTF $0.330 (10.69%)

CGC $33.560 (0.51%)

CGRW $0.235 (-16.07%)

CHOO:CNX $0.080 (0%)

CHOOF $0.063 (-0.47%)

CNBX $0.308 (-5.17%)

CNGGF $0.590 (28.26%)

CODI $21.660 (0.98%)

CPMD $0.460 (4.55%)

CRBP $1.730 (-0.57%)

CRON $11.090 (1.46%)

CROP:CNX $0.015 (0%)

CRTPF $2.590 (-3%)

CRXPF $0.023 (-2.13%)

CSI:CNX $0.920 (0%)

CURR $1.340 (3.08%)

CVSI $0.596 (-4.57%)

DIGP $0.048 (2.13%)

DXBRF $0.162 (-3.86%)

EAPH $0.001 (11.11%)

EAT:CNX $0.015 (0%)

EEVVF $0.038 (0%)

EMHTF $0.187 (-5.46%)

EPWCF $0.266 (4.96%)

EVIO $0.007 (-12.11%)

FFRMF $0.050 (-14.36%)

FFT:CNX $0.040 (0%)

FNNZF $0.084 (2.2%)

GGTTF $0.117 (-0.31%)

GLDFF $0.025 (8.56%)

GLH:CNX $0.035 (0%)

GNBT $0.400 (39.51%)

GRIN:CNX $0.115 (9.52%)

GRWG $52.310 (2.35%)

GTBIF $28.900 (2.66%)

GTII:CNX $36.800 (0.82%)

GWPH $136.910 (0.87%)

HEXO $7.040 (-2.36%)

HHPHF $0.017 (116.23%)

HLSPY $0.283 (-26.43%)

HMLSF $8.882 (2.09%)

HMPPF $0.498 (0%)

HRVOF $0.083 (0.4%)

HSTRF $0.350 (3.03%)

HUGE:CNX $2.740 (1.48%)

IAN:CNX $0.435 (11.54%)

IGC $1.550 (1.31%)

IGXT $0.259 (-2.15%)

IIPR $189.240 (-0.03%)

INQD $0.004 (-2.5%)

IONC:CNX $0.040 (0%)

IONKF $0.031 (-5.18%)

ISOL:CNX $0.035 (0%)

ISOLF $0.076 (8.57%)

ITHUF $0.345 (10.4%)

IVITF $0.022 (15.79%)

JWCAF $0.020 (42.86%)

KALTF $0.001 (0%)

KBEV:CNX $0.055 (-8.33%)

KBEVF $0.047 (-6%)

KHRNF $0.300 (-1.64%)

KSHB $1.585 (16.54%)

LHS:CNX $1.220 (2.52%)

LHSIF $0.950 (0.53%)

LOVE:CNX $0.170 (9.68%)

LXLLF $0.001 (0%)

LXX:CNX $5.530 (-6.43%)

MCIG $0.028 (0%)

MEDIF $0.600 (-0.7%)

MGWFF $0.051 (-5.56%)

MICWF $0.129 (11.68%)

MJ:CNX $0.495 (-1%)

MJNA $0.028 (11.86%)

MNTR $0.165 (26.92%)

MRRCF $0.005 (7.78%)

MYM:CNX $0.120 (9.09%)

MYMMF $0.098 (13.73%)

NCNNF $0.186 (-0.22%)

NDVAF $0.337 (-1.83%)

NGW:CNX $0.710 (14.52%)

NRXCF $0.190 (98.54%)

NSPDF $0.046 (-11.01%)

NTEC $4.290 (3.87%)

NVTQF $0.211 (0%)

NWKRF $0.424 (0%)

NXGWF $0.556 (10.28%)

NXTTF $0.242 (-6.56%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-7.48%)

PHCG $0.560 (14.29%)

PHVAF $0.038 (0%)

PILL:CNX $0.730 (-1.35%)

PKG:CNX $0.145 (-6.45%)

PLPRF $0.659 (-6.39%)

PLUS:CNX $0.830 (-3.49%)

PMCB $0.016 (12.41%)

PNPL $0.110 (29.41%)

POTN $0.007 (-12.99%)

PRCNF $0.012 (10.71%)

PTNYF $0.110 (-7.39%)

QCA:CNX $0.200 (0%)

RDDTF $0.087 (12.29%)

RLLVF $0.029 (0%)

RMHB $0.040 (25%)

RQB:CNX $0.005 (0%)

RQHTF $0.360 (10.8%)

RVVQF $0.008 (0%)

SLNG:CNX $0.450 (5.88%)

SMG $218.760 (-0.96%)

SNN:CNX $0.155 (0%)

SNNVF $0.059 (18.46%)

SOL:CNX $3.500 (0.57%)

SOLCF $2.745 (1.07%)

SPLIF $0.011 (22.22%)

SPRWF $0.174 (3.51%)

SRNA $0.112 (-13.85%)

STEM:CNX $0.750 (10.29%)

STMH $0.583 (13.07%)

SUN:CNX $0.170 (3.03%)

TBPMF $0.145 (-6.52%)

TCAN:CNX $0.850 (-3.41%)

TCNAF $0.660 (-1.8%)

TER:CNX $17.400 (0.87%)

TGEN $1.810 (12.42%)

TGIF:CNX $0.095 (5.56%)

TGIFF $0.072 (-4.37%)

THC:CNX $0.120 (9.09%)

THCBF $0.094 (11.41%)

TLRY $20.090 (1.98%)

TOKI:CNX $0.020 (0%)

TRLFF $0.389 (-12.6%)

TRSSF $13.650 (0.74%)

TRTC $0.286 (-6.93%)

TURV $0.052 (-5.41%)

VBIO $0.081 (35%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.115 (27.78%)

VPRB $0.030 (4.9%)

VRNDF $0.408 (-4.22%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.158 (12.42%)

WAYL:CNX $0.740 (0%)

WDDMF $0.253 (-7.05%)

WLDFF $0.132 (6.79%)

XXII $2.630 (-5.4%)

ZDPY $0.411 (2.65%)

ZYNE $3.660 (1.95%)

Loading...
Cannabis stocks continue to hold their gains and Technical420 is monitoring price movements this afternoon. Volume has been lighter than normal and we will provide updates from here DJACF is off its highs but still trading in positive territory. We are holding and will keep you updated BLEVF, MRPHF, and SPLIF are some of the […]
To access this content, you must purchase Technical420 Premium Membership, Yearly or Technical420 Premium Membership, Monthly.