Stock Directory
All of the cannabis stocks we follow.
ABCCF $1.300 (+1.56%)
11ABCN:APH $1.650 (+1.23%)
ACB:APH $8.610 (-1.38%)
ACBFF $6.750 (-2.03%)
ACNNF $1.070 (-2.73%)
AERO $2.260 (-1.53%)
11AGTK $0.016 (+2.5%)
11AMMJ $1.030 (+4.57%)
APH:APH $10.620 (-3.37%)
APHQF $8.320 (-4.44%)
11ARNA $39.690 (+1.07%)
11ATT:CNX $0.220 (+2.33%)
11ATTBF $0.175 (+0.2%)
11AVXL $2.280 (+0.89%)
AXIM $5.320 (-1.85%)
BE:CNX $1.690 (-2.31%)
11BITCF $0.380 (+0.53%)
BLEVF $1.350 (-1.89%)
11BLIS:CNX $0.460 (+6.98%)
BLO:CNX $1.920 (-1.03%)
11BLOK:APH $0.710 (+0%)
BLOZF $1.500 (-2.46%)
11BLPG $0.047 (+5.8%)
11BUDZ $4.750 (+3.26%)
11BXNG $0.650 (+0%)
11CAFS $0.017 (+0%)
11CALI:CNX $0.500 (+0%)
CAMDF $0.457 (-5.97%)
CANL $0.247 (-4.99%)
CANN $4.180 (-8.93%)
11CARA $12.340 (+0%)
11CBDS $4.700 (+2.17%)
11CBIS $0.062 (+10.71%)
11CBW:APH $1.540 (+1.32%)
11CBWTF $1.210 (+0%)
11CGRW $1.550 (+8.39%)
CHOO:CNX $0.910 (-1.09%)
CHOOF $0.715 (-2.28%)
11CMED:APH $32.700 (+0.52%)
11CMM:APH $0.000 (+0%)
11CMMDF $25.860 (+0.27%)
11CNAB $1.090 (+4.81%)
11CNBX $1.060 (+0.96%)
11CND:CNX $0.760 (+0%)
11CNGGF $2.200 (+0%)
CNNRF $3.490 (-1.41%)
11CNTTF $5.486 (+1.45%)
11CNZCF $0.000 (+0%)
11CODI $16.250 (+0.62%)
11CPMD $0.550 (+0%)
CRBP $6.650 (-1.48%)
CRON $7.370 (-0.54%)
11CRON:APH $9.390 (+0%)
11CROP:CNX $0.650 (+0%)
CRPGF $0.310 (-21.52%)
11CRWG $0.011 (+1.87%)
11CRZ:CN $0.000 (+0%)
CRZ:CNX $4.450 (-0.45%)
CURR $0.660 (-9.58%)
11CVSI $0.751 (+18.83%)
11CXBS $0.488 (+0%)
11CYX:APH $0.130 (+0%)
DIGP $0.220 (-6.38%)
DJACF $1.300 (-2.66%)
11DOJA $0.000 (+0%)
11EAPH $0.018 (+7.73%)
11EAT:CNX $0.415 (+0%)
EDXC $0.049 (-4.65%)
11EMC:APH $1.550 (+0.65%)
11EMH:APH $4.820 (+1.47%)
11EMHTF $3.770 (+0.8%)
EMMBF $1.220 (-0.68%)
11ERBB $0.001 (+0%)
11EVIO $1.350 (+3.05%)
FFRMF $0.520 (-1.89%)
FFT:CNX $0.650 (-2.99%)
11FIRE:APH $1.660 (+0%)
FNNZF $0.382 (-3.74%)
11GBLX $0.659 (+6.03%)
GENE:APH $1.870 (-1.58%)
11GLDFF $0.207 (+1.23%)
11GLH:CNX $0.260 (+1.96%)
GLNNF $0.480 (-11.11%)
GNBT $2.790 (-7%)
11GRNH $0.040 (+6.13%)
11GRSO $0.008 (+7.14%)
11GRWC $0.099 (+2.91%)
11GRWG $4.750 (+5.56%)
11GTSO $0.034 (+0%)
GWPH $132.430 (-1.24%)
HC:CNX $1.100 (-2.66%)
11HEMP $0.024 (+2.12%)
11HEMP:APH $1.400 (+0.72%)
11HERB $0.099 (+0%)
HHPHF $0.844 (-4.45%)
HIKU:CNX $1.670 (-0.6%)
11HIP:APH $1.030 (+1.98%)
11HLSPY $0.760 (+0%)
HMLSF $13.110 (-0.72%)
11HMPPF $1.100 (+0.38%)
11HRVOF $0.724 (+0.56%)
HSTRF $0.356 (-4.07%)
11HVT:APH $0.930 (+0%)
HYYDF $3.345 (-0.14%)
11IAN:CNX $4.400 (+3.53%)
ICC:APH $1.490 (-0.67%)
11ICCLF $1.180 (+0.86%)
IGC $0.627 (-2%)
11IGX:APH $0.910 (+0%)
IIPR $31.510 (-2.9%)
IMLFF $0.985 (-2.43%)
11IN:CNX $0.000 (+0%)
11INQD $0.140 (+5.99%)
11INSY $7.030 (+1.01%)
ISOL:CNX $0.930 (-6.06%)
ISOLF $0.733 (-6.88%)
11ITHUF $3.440 (+2.23%)
IVITF $1.490 (-0.67%)
KALTF $0.161 (-0.19%)
11KAYS $0.165 (+3.13%)
KSHB $5.260 (-0.38%)
LDS:CNX $0.790 (-7.06%)
LDSYF $0.629 (-10.09%)
11LEAF:APH $19.740 (+0.2%)
11LHS:CNX $0.960 (+7.87%)
11LHSIF $0.750 (+6.29%)
LXRP $1.249 (-0.68%)
LXX:CNX $1.570 (-1.88%)
MARI:CNX $1.660 (-4.6%)
11MCIG $0.240 (+4.3%)
11MDCL $2.060 (+0.49%)
11MDM:CNX $0.700 (+1.45%)
MEDFF $15.449 (-0.84%)
MGWFF $0.625 (-1.59%)
11MICWF $0.367 (+1.72%)
MJ:CNX $0.670 (-2.9%)
11MJNA $0.116 (+3.48%)
11MJTK $0.001 (+0%)
MNTR $1.060 (-2.75%)
11MPX:CNX $0.780 (+0%)
MPXEF $0.614 (-0.21%)
11MRPHF $0.555 (+0.84%)
MRRCF $1.326 (-3.32%)
MSRT $0.270 (-0.88%)
MWM:CNX $0.465 (-1.06%)
11MYDX $0.003 (+0%)
11MYM:CNX $1.810 (+2.26%)
11MYMMF $1.429 (+2.1%)
N:CNX $1.630 (-1.81%)
11NDEV $0.430 (+4.88%)
11NDVA:APH $0.750 (+0%)
NINE:APH $1.470 (-1.34%)
NMUS $0.253 (-0.78%)
11NPK:APH $0.800 (+0%)
11NRXCF $0.098 (+0%)
NSP:APH $0.205 (-4.65%)
NSPDF $0.170 (-5.67%)
11NTEC $5.350 (+1.91%)
NTRR $0.115 (-3.15%)
11NUU:APH $0.000 (+0%)
11NVTQF $0.106 (+5.48%)
NWKRF $0.798 (-0.24%)
NXTTF $1.270 (-4.1%)
11OGI:APH $4.000 (+3.09%)
11OGRMF $3.140 (+2.12%)
OWCP $0.247 (-1.2%)
11PHVAF $0.750 (+0.74%)
11PKPH $0.095 (+11.63%)
PLPL $0.014 (-1.41%)
PMCB $0.050 (-3.66%)
11PNPL $1.000 (+0%)
PNTV $0.054 (-6.9%)
11POTN $0.329 (+2.69%)
11PUF:CNX $0.810 (+0%)
11PUFXF $0.648 (+1.28%)
QCA:CNX $0.295 (-4.84%)
11QRSRF $0.000 (+0%)
RDDTF $1.054 (-2.66%)
11REFG $0.044 (+10.28%)
11RHT:APH $2.110 (+0.48%)
RMHB $0.014 (-4.2%)
RQHTF $1.618 (-2.53%)
RTI:APH $1.340 (-2.19%)
RVV:APH $0.205 (-4.65%)
11RVVTF $0.165 (+6.03%)
11SAGD $0.008 (+16.67%)
11SCQBF $0.000 (+0%)
SING $0.034 (-0.29%)
11SLTK $1.210 (+12.04%)
11SMG $82.630 (+0.45%)
11SNN:CNX $8.500 (+2.66%)
11SNNVF $6.640 (+1.69%)
SPLIF $0.325 (-1.22%)
11SPRWF $1.320 (+0%)
11SRNA $0.240 (+5.71%)
11SSWH $0.448 (+0%)
SUWN $0.045 (-43.63%)
11TBP:APH $0.750 (+2.74%)
11TBPMF $0.593 (+2.31%)
11TBQBF $0.000 (+0%)
11TER:CNX $3.900 (+1.3%)
11TGEN $3.270 (+7.04%)
11TGIF:CNX $0.610 (+3.39%)
11TGIFF $0.481 (+4.09%)
THC:CNX $1.310 (-1.5%)
THCBF $1.040 (-2.8%)
11THCX.V $0.000 (+0%)
11THCX:APH $4.240 (+0.47%)
TRLFF $0.520 (-5.01%)
TRPX $4.800 (-0.83%)
11TRSSF $3.064 (+0.88%)
11TRST:APH $7.010 (+2.04%)
11TRST:CNX $0.000 (+0%)
11TRTC $3.150 (+0%)
11TRTCD $0.000 (+0%)
TURV $0.234 (-10.19%)
TWMJF $23.538 (-1.54%)
UBQU $0.009 (-2.22%)
11USMJ $0.000 (+0%)
11VAPE $0.003 (+5.07%)
11VBIO $1.590 (+0.63%)
11VFF:APH $5.030 (+2.03%)
11VFFIF $3.960 (+2.67%)
11VIDA:CNX $0.930 (+0%)
11VIN:CNX $0.520 (+0%)
11VMNT $0.200 (+2.84%)
VPRB $0.054 (-1.82%)
VRNDF $1.157 (-2.59%)
11VRT:CNX $0.450 (+3.45%)
VRTHF $0.335 (-4.22%)
WDDMF $1.533 (-1.3%)
WEED:APH $29.990 (-1.12%)
WMD:APH $1.960 (-0.51%)
XXII $2.220 (-3.9%)
11ZDPY $0.640 (+5.96%)
11ZYNE $10.560 (+2.43%)
All of the cannabis stocks we follow.
Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.