TBP:APH

ACB $6.920 (-1.98%)

ACB:APH $9.120 (-1.94%)

ACNNF $0.325 (-4.41%)

ADENF $0.000 (+0%)

AERO $1.750 (+0%)

AGEEF $0.440 (+17.33%)

AGEFF $21.850 (+0%)

AGTK $0.004 (+10.53%)

ALEAF $1.910 (+6.7%)

ALEF:APH $2.490 (-1.97%)

AMMJ $0.458 (-4.37%)

APHA $10.010 (-3.57%)

APHA:APH $13.210 (-3.65%)

ARNA $49.150 (-1.46%)

ATT:CNX $0.080 (+0%)

ATTBF $0.056 (-2.76%)

AUSA:CNX $1.050 (-0.94%)

AUSCF $0.000 (+0%)

AVXL $2.380 (+0.42%)

AXIM $1.620 (-6.36%)

BAMM:CNX $0.700 (-1.41%)

BBM $0.000 (+0%)

BBM:CNX $0.400 (-1.24%)

BE:CNX $0.110 (+0%)

BIO:CNX $0.680 (+0%)

BITCF $0.079 (-1.25%)

BLEVF $0.085 (-4.38%)

BLIS:CNX $0.380 (+0%)

BLO:CNX $1.530 (-4.38%)

BLOK:APH $0.175 (+0%)

BLOZF $1.190 (-3.25%)

BLPG $0.002 (-5.5%)

BUDZ $1.380 (-3.5%)

BXNG $0.420 (-16.32%)

CADMF $1.550 (-0.61%)

CALI:CNX $0.150 (+0%)

CANL $0.170 (-9.7%)

CANN $2.347 (-0.97%)

CARA $16.640 (+0.61%)

CBDS $3.140 (-1.57%)

CBIS $0.040 (-9.09%)

CBWTF $0.552 (-2.13%)

CGC $44.305 (-1.63%)

CGRW $0.755 (-0.01%)

CHOO:CNX $0.465 (-2.11%)

CHOOF $0.355 (-0.06%)

CNAB $0.491 (+4.47%)

CNBX $0.410 (-0.58%)

CNGGF $1.260 (-3.08%)

CNNRF $0.000 (+0%)

CNTTF $9.320 (+6.32%)

CNZCF $0.000 (+0%)

CODI $16.240 (+0%)

CPMD $1.420 (+0%)

CRBP $8.260 (-1.2%)

CRON $22.470 (+1.08%)

CRON:APH $28.450 (-4.02%)

CROP:CNX $0.320 (-1.54%)

CRPGF $0.000 (+0%)

CRWG $0.006 (+28.26%)

CRXPF $0.248 (-1.9%)

CRZ:CNX $0.000 (+0%)

CSI:CNX $2.000 (-2.91%)

CURR $3.590 (+5.59%)

CVSI $4.831 (-2.41%)

CWEB:CNX $17.640 (-0.62%)

CXBS $0.052 (+0%)

CYX:APH $0.025 (+0%)

DIGP $0.236 (-2.72%)

DJACF $2.100 (+0%)

EAPH $0.008 (-3.85%)

EAT:CNX $0.285 (-1.72%)

EEVVF $0.224 (+1%)

EMC:APH $1.720 (-3.37%)

EMH:APH $3.870 (-4.21%)

EMHTF $3.010 (+1.69%)

EMMBF $1.315 (+2.61%)

EPW:CNX $0.100 (+0%)

EPWCF $0.070 (-15.15%)

ERBB $0.000 (+50%)

EVE:APH $0.290 (+0%)

EVIO $0.780 (+47.17%)

FFRMF $0.182 (+0.83%)

FFT:CNX $0.240 (-2.04%)

FIRE:APH $1.910 (-1.55%)

FNNZF $0.115 (+3.93%)

FSDDF $0.212 (-2.46%)

GBLX $0.195 (+8.33%)

GENE:APH $1.000 (-1.96%)

GGTTF $0.410 (+0%)

GLDFF $0.106 (-2.21%)

GLH:CNX $0.135 (-3.57%)

GLNNF $0.140 (-2.1%)

GNBT $1.820 (+25.52%)

GRNH $0.019 (+2.13%)

GRSO $0.006 (+9.62%)

GRWC $0.088 (-1.45%)

GRWG $3.350 (-0.89%)

GTBIF $14.950 (+5.36%)

GTEC:APH $0.550 (+0%)

GTII:CNX $18.670 (+2.58%)

GTSO $0.010 (+0%)

GWPH $145.880 (-2.86%)

HC:CNX $0.330 (-2.94%)

HEMP $0.026 (+0.78%)

HEMP:APH $1.120 (+0%)

HERB $0.050 (+0%)

HEXO:APH $7.880 (+0%)

HHPHF $0.255 (+0%)

HIKU:CNX $0.000 (+0%)

HIP:APH $0.445 (+0%)

HLSPY $0.673 (-7.93%)

HMLSF $16.230 (+2.1%)

HMPPF $0.840 (+2.08%)

HRVOF $0.465 (-4.91%)

HSTRF $0.308 (-2.38%)

HUGE:CNX $0.275 (-3.51%)

HVT:APH $0.630 (+0%)

HYYDF $0.000 (+0%)

IAN:CNX $7.800 (+9.09%)

ICAN:CNX $0.315 (-3.08%)

ICC:APH $0.000 (+0%)

ICCLF $1.233 (+0%)

ICNAF $0.241 (-4.24%)

IGC $0.000 (+0%)

IGX:APH $0.930 (+0%)

IGXT $0.720 (+6.02%)

IIPR $64.920 (-0.67%)

IMH:APH $0.000 (+0%)

IMLFF $0.450 (-1.83%)

IN:APH $0.580 (+0%)

INQD $0.050 (+0.73%)

INSY $5.740 (+1.95%)

ISOL:CNX $1.310 (-2.24%)

ISOLF $0.981 (-2.83%)

ITHUF $5.900 (+8.89%)

IVITF $0.733 (+0.48%)

JWCA:APH $0.800 (+0%)

JWCAF $0.597 (-1.03%)

KALTF $0.053 (-11.37%)

KAYS $0.102 (+2.1%)

KBEV:CNX $0.290 (-3.33%)

KBEVF $0.220 (+0.09%)

KHRN:APH $3.580 (+0%)

KHRNF $2.731 (-4.85%)

KSHB $5.915 (+1.11%)

LABS:APH $2.750 (+0%)

LABS:APH. MLCPF $0.000 (+0%)

LDS:CNX $0.355 (+2.9%)

LDSYF $0.272 (+4.54%)

LHS:CNX $1.180 (+0.86%)

LHSIF $0.884 (+4.68%)

LIFT:APH $0.620 (+0%)

LIHT:CNX $0.260 (-3.7%)

LIHTF $0.206 (-5.94%)

LVWL:APH $0.000 (+0%)

LVWL:CNX $0.740 (+0%)

LXLLF $1.080 (+0%)

LXRP $1.360 (-8.14%)

LXX:CNX $1.840 (+2.22%)

MARI:CNX $0.000 (+0%)

MCIG $0.170 (+2.97%)

MDCL $1.950 (-1.52%)

MGWFF $0.160 (+4.24%)

MICWF $0.294 (-0.2%)

MJ:CNX $0.410 (+0%)

MJNA $0.075 (-2.6%)

MJTK $0.000 (+0%)

MLCPF $2.130 (+1.27%)

MNTR $0.480 (-8.57%)

MPX:CNX $0.000 (+0%)

MPXEF $0.920 (+0%)

MRRCF $0.845 (-1.78%)

MSRT $0.063 (-6.66%)

MWM:CNX $0.370 (-3.9%)

MYDX $0.003 (+0%)

MYM:CNX $0.610 (+3.39%)

MYMMF $0.450 (+3.38%)

N:APH $1.080 (-4.43%)

NCNNF $0.620 (-4.59%)

NDEV $0.200 (+5.1%)

NDVA:APH $0.570 (+1.79%)

NDVAF $0.434 (-0.76%)

NGW:CNX $0.600 (+0%)

NGWCF $0.000 (+0%)

NINE:APH $1.470 (+0%)

NMUS $0.490 (+0%)

NPK:APH $0.680 (+0%)

NRTH:APH $0.830 (-1.19%)

NRXCF $0.069 (-1.14%)

NSP:APH $0.155 (+14.82%)

NSPDF $0.109 (-2.32%)

NTEC $9.120 (+2.01%)

NTRR $0.024 (+8.18%)

NVTQF $0.023 (+0%)

NWKRF $0.337 (+5.06%)

NXGWF $0.452 (-2.86%)

NXTTF $0.844 (-1.87%)

OGI:APH $7.870 (-0.63%)

OGRMF $5.930 (-0.5%)

OH:CNX $9.000 (-0.44%)

ORHOF $6.840 (-1.58%)

ORTFD $0.000 (+0%)

OWCP $0.039 (-18.75%)

PHGI:APH $0.000 (+0%)

PHGI:CNX $0.850 (+1.19%)

PHGRF $0.640 (-3.38%)

PHVAF $0.410 (+17.14%)

PILL:CNX $0.850 (+4.94%)

PKG:CNX $0.300 (-3.23%)

PKPH $0.108 (-1.82%)

PLPRF $5.555 (+4.81%)

PLUS:CNX $7.300 (-1.35%)

PMCB $0.056 (+0%)

PNPL $0.400 (+0%)

PNTV $0.031 (-8.82%)

POTN $0.160 (-6.36%)

PRCNF $0.195 (-2.5%)

PTNYF $0.237 (-3.47%)

PUF:CNX $0.000 (+0%)

PUFXF $0.225 (-0.44%)

PURE:APH $0.255 (+0%)

QCA:CNX $0.260 (+1.96%)

RDDTF $0.700 (-0.16%)

REFG $0.017 (-7.03%)

RHT:APH $0.360 (+1.41%)

RLLVF $0.065 (-1.61%)

RLTY:CNX $0.000 (+0%)

RLV:APH $0.080 (+0%)

RLVVF $0.000 (+0%)

RMHB $0.009 (+3.33%)

RQB:APH $0.000 (+0%)

RQB:CNX $0.650 (-1.52%)

RQHTF $0.270 (-1.46%)

RTI:APH $0.920 (+1.1%)

RVV:APH $0.120 (+0%)

RVVQF $0.489 (+1.01%)

RVVTF $0.096 (-2.35%)

SAGD $0.002 (-11.77%)

SING $0.019 (-0.53%)

SLTK $0.000 (+0%)

SMG $80.160 (-0.84%)

SNN:CNX $5.320 (-2.56%)

SNNVF $4.146 (+5.11%)

SPLIF $0.224 (+0.81%)

SPRWF $1.460 (-0.68%)

SRNA $0.084 (+2.36%)

SSWH $0.000 (+0%)

SUWN $0.068 (+0%)

TBP:APH $0.740 (-2.63%)

TBPMF $0.584 (+2.15%)

TCAN:CNX $2.620 (+0.77%)

TDRYF $0.309 (+0%)

TER:CNX $8.140 (-1.57%)

TGEN $3.900 (+0%)

TGIF:CNX $0.550 (+3.77%)

TGIFF $0.401 (-7.81%)

TGOD:APH $3.680 (-0.81%)

TGODF $2.810 (+0.35%)

THC:CNX $0.410 (+1.24%)

THCBF $0.304 (-5.97%)

THCX:APH $0.000 (+0%)

TLRY $79.200 (-2.34%)

TOKI:CNX $0.245 (+4.26%)

TRKWF $0.190 (+5.56%)

TRLFF $0.316 (+7.25%)

TRPX $4.410 (+1.38%)

TRSSF $6.260 (-2.1%)

TRST:APH $12.170 (-1.22%)

TRTC $0.591 (+0.17%)

TURV $0.158 (+5.33%)

UBQU $0.000 (+0%)

VAPE $0.002 (-3.03%)

VBIO $0.540 (-3.57%)

VFF:APH $12.880 (-0.85%)

VFFIF $0.000 (+0%)

VIDA:CNX $0.560 (+3.7%)

VIN:CNX $0.520 (+0%)

VIVO:APH $1.000 (-2.91%)

VMNT $0.041 (+0%)

VPRB $0.071 (-10.71%)

VRNDF $1.120 (+1.39%)

VRT:CNX $0.910 (+0%)

VRTHF $0.000 (+0%)

VVCIF $0.767 (+0.54%)

WAYL:CNX $1.080 (-3.57%)

WDDMF $1.410 (+1.23%)

WEED:APH $58.440 (-1.63%)

WMD:APH $1.860 (-1.06%)

XLY:APH $0.730 (-1.35%)

XXII $2.555 (+6.9%)

ZDPY $0.350 (-18.61%)

ZYNE $5.180 (+5.71%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

Tetra Bio-Pharma Inc.

$0.740 -2.632%