Stock Directory
All of the cannabis stocks we follow.
ABCCF $1.080 (-4.43%)
ABCN:APH $1.430 (-5.3%)
ACB:APH $9.990 (-4.4%)
ACBFF $7.530 (-4.32%)
11ACNNF $0.939 (+5.86%)
11AERO $2.550 (+2%)
11AGTK $0.014 (+0.36%)
AMMJ $0.645 (-3.73%)
APH:APH $12.690 (-3.13%)
APHQF $9.571 (-2.83%)
ARNA $43.480 (-2.38%)
11ATT:CNX $0.180 (+0%)
11ATTBF $0.137 (+1.48%)
AVXL $3.920 (-4.85%)
AXIM $2.770 (-7.36%)
BE:CNX $1.520 (-3.19%)
11BITCF $0.350 (+0%)
BLEVF $1.149 (-3.36%)
11BLIS:CNX $0.385 (+11.59%)
11BLO:CNX $2.540 (+15.46%)
BLOK:APH $0.305 (-6.15%)
11BLOZF $1.910 (+16.46%)
BLPG $0.021 (-12.5%)
BUDZ $5.250 (-1.69%)
11BXNG $0.540 (+31.39%)
11CAFS $0.019 (+0%)
11CALI:CNX $0.345 (+1.47%)
11CAMDF $0.000 (+0%)
11CANL $0.210 (+0%)
CANN $4.060 (-3.33%)
CARA $16.590 (-1.6%)
CBDS $3.930 (-2.92%)
CBIS $0.061 (-1.63%)
11CBW:APH $0.000 (+0%)
CBWTF $0.960 (-4.81%)
CGC $32.770 (-8.87%)
CGRW $1.290 (-0.77%)
CHOO:CNX $1.360 (-2.16%)
CHOOF $1.028 (-0.16%)
11CMED:APH $0.000 (+0%)
11CMM:APH $0.000 (+0%)
11CMMDF $20.988 (+0%)
CNAB $0.830 (-6.7%)
CNBX $0.930 (-3.13%)
11CND:CNX $0.000 (+0%)
CNGGF $2.180 (-2.46%)
CNNRF $4.030 (-0.98%)
11CNTTF $6.733 (+1%)
11CNZCF $0.000 (+0%)
11CODI $17.500 (+0.29%)
CPMD $0.800 (-50%)
11CRBP $5.900 (+1.72%)
CRON $7.240 (-5.61%)
CRON:APH $9.580 (-6.08%)
CROP:CNX $0.260 (-3.7%)
11CRPGF $0.447 (+11.4%)
CRWG $0.010 (-2%)
CRXPF $0.200 (-1.58%)
11CRZ:APH $0.000 (+0%)
11CRZ:CNX $5.400 (+0.37%)
11CURR $1.040 (+0.97%)
11CVSI $1.630 (+17.27%)
11CXBS $0.400 (+0%)
CYX:APH $0.070 (-6.67%)
11DIGP $0.190 (+2.73%)
DJACF $1.150 (-1.71%)
EAPH $0.017 (-0.3%)
EAT:CNX $0.415 (-6.74%)
EDXC $0.048 (-5.69%)
EMC:APH $1.420 (-1.39%)
EMH:APH $4.130 (-4.62%)
EMHTF $3.117 (-4.1%)
EMMBF $1.070 (-1.53%)
11ERBB $0.001 (+0%)
11EVIO $1.280 (+13.27%)
11FFRMF $0.306 (+1.16%)
11FFT:CNX $0.420 (+6.33%)
FIRE:APH $1.700 (-2.3%)
FNNZF $0.251 (-5.57%)
GBLX $0.465 (-5.78%)
GENE:APH $1.750 (-0.57%)
GLDFF $0.178 (-1.03%)
11GLH:CNX $0.235 (+2.17%)
GLNNF $0.374 (-1.86%)
GNBT $2.450 (-7.55%)
11GRNH $0.036 (+1.43%)
GRSO $0.007 (-18.75%)
11GRWC $0.191 (+5.38%)
GRWG $4.270 (-0.47%)
11GTSO $0.024 (+14.29%)
11GWPH $151.250 (+0.16%)
HC:CNX $1.050 (-1.87%)
11HEMP $0.041 (+3.83%)
HEMP:APH $1.800 (-1.64%)
11HERB $0.042 (+51.07%)
HHPHF $0.786 (-0.17%)
HIKU:CNX $1.520 (-3.19%)
HIP:APH $0.660 (-2.94%)
11HLSPY $0.935 (+18.72%)
HMLSF $14.840 (-2.74%)
HMPPF $1.350 (-3.74%)
HRVOF $0.567 (-2.24%)
11HSTRF $0.280 (+5.68%)
HVT:APH $0.760 (-1.3%)
11HYYDF $4.044 (+1.47%)
IAN:CNX $7.410 (-3.26%)
ICC:APH $1.480 (-1.33%)
ICCLF $1.125 (-0.35%)
11IGC $0.539 (+0.47%)
11IGX:APH $1.000 (+0%)
11IIPR $35.060 (+1.18%)
IMLFF $0.630 (-3.08%)
IN:APH $0.830 (-5.68%)
11INQD $0.135 (+3.77%)
INSY $8.150 (-3.09%)
11ISOL:CNX $0.550 (+0%)
ISOLF $0.410 (-1.68%)
ITHUF $5.625 (-2.18%)
IVITF $1.310 (-1.5%)
KALTF $0.136 (-6.84%)
11KAYS $0.145 (+4.69%)
11KSHB $5.110 (+0.29%)
11LDS:CNX $0.830 (+0%)
11LDSYF $0.637 (+1.29%)
LEAF:APH $30.670 (-2.17%)
11LHS:CNX $1.020 (+12.09%)
11LHSIF $0.780 (+15.95%)
11LXRP $2.070 (+0.98%)
LXX:CNX $2.810 (-1.4%)
MARI:CNX $1.740 (-4.92%)
MCIG $0.309 (-0.32%)
MDCL $1.600 (-0.31%)
11MDM:CNX $0.350 (+16.67%)
MEDFF $23.120 (-1.6%)
11MGWFF $0.400 (+5.24%)
MICWF $0.424 (-9.4%)
11MJ:CNX $0.680 (+25.93%)
11MJNA $0.101 (+0.1%)
11MJTK $0.001 (+20%)
MMEN:CNX $5.130 (-4.11%)
11MMNTFF $0.000 (+0%)
MNTR $1.020 (-1.92%)
11MPX:CNX $1.040 (+9.47%)
11MPXEF $0.785 (+9.04%)
11MRPHF $0.255 (+15.91%)
MRRCF $1.319 (-3.71%)
MSRT $0.250 (-1.96%)
MWM:CNX $0.570 (-6.56%)
11MYDX $0.004 (+1.33%)
MYM:CNX $1.730 (-1.71%)
MYMMF $1.309 (-0.04%)
N:APH $1.440 (-4%)
11N:CNX $0.000 (+0%)
11NDEV $0.320 (+3.23%)
11NDVA:APH $0.730 (+1.39%)
11NINE:APH $1.460 (+0.69%)
11NMUS $0.290 (+11.54%)
11NPK:APH $0.830 (+0%)
11NRXCF $0.091 (+16.99%)
11NSP:APH $0.175 (+0%)
11NSPDF $0.131 (+0.08%)
11NTEC $4.450 (+2.3%)
NTRR $0.120 (-7.54%)
11NUU:APH $0.000 (+0%)
NVTQF $0.055 (-1.91%)
NWKRF $0.480 (-4.1%)
NXTTF $1.100 (-3.34%)
OGI:APH $5.720 (-0.87%)
OGRMF $4.300 (-0.46%)
OWCP $0.234 (-0.3%)
11PHVAF $0.615 (+11.69%)
PKPH $0.122 (-32.22%)
11PLPL $0.011 (+9.45%)
PMCB $0.074 (-1.33%)
11PNPL $1.050 (+0%)
PNTV $0.046 (-1.51%)
POTN $0.356 (-2.39%)
11PUF:CNX $0.730 (+4.29%)
PUFXF $0.540 (-0.57%)
11QCA:CNX $0.315 (+1.61%)
11QRSRF $0.000 (+0%)
11RDDTF $1.050 (+2.28%)
REFG $0.040 (-1.25%)
11RHT:APH $1.920 (+6.08%)
11RMHB $0.013 (+12.28%)
11RQB:CNX $0.810 (+0%)
11RQHTF $1.430 (+7.22%)
RTI:APH $1.370 (-0.73%)
11RVV:APH $0.170 (+3.03%)
11RVVQF $0.622 (+1.89%)
11RVVTF $0.130 (+12.61%)
SAGD $0.016 (-8.28%)
11SCQBF $0.000 (+0%)
SING $0.044 (-11.45%)
SLTK $0.720 (-9.43%)
11SMG $82.000 (+0.64%)
11SNN:CNX $7.910 (+0.89%)
11SNNVF $5.950 (+0.9%)
SPLIF $0.319 (-3.13%)
SPRWF $1.280 (-2.8%)
11SRNA $0.189 (+4.78%)
11SSWH $0.250 (+0%)
11SUWN $0.046 (+0%)
11TBP:APH $0.700 (+2.94%)
11TBPMF $0.531 (+0.27%)
11TBQBF $0.000 (+0%)
TER:CNX $4.150 (-1.19%)
11TGEN $3.560 (+1.71%)
11TGIF:CNX $0.590 (+15.69%)
11TGIFF $0.450 (+16.08%)
TGOD:APH $6.920 (-0.58%)
TGODF $5.217 (-1.19%)
11THC:CNX $1.300 (+0%)
11THCBF $0.968 (+0.09%)
11THCX:APH $0.000 (+0%)
11TRLFF $0.510 (+26.39%)
TRPX $4.150 (-1.66%)
11TRSSF $3.089 (+2.98%)
11TRST:APH $8.950 (+0.56%)
TRTC $2.700 (-1.82%)
11TURV $0.160 (+10.04%)
11UBQU $0.007 (+8.33%)
11VAPE $0.004 (+0%)
11VBIO $1.770 (+4.12%)
VFF:APH $7.500 (-2.22%)
VFFIF $5.666 (-1.64%)
11VIDA:CNX $0.800 (+8.11%)
11VIN:CNX $0.520 (+0%)
11VMNT $0.190 (+0%)
VPRB $0.081 (-11.54%)
11VRNDF $1.144 (+0.53%)
VRT:CNX $0.365 (-2.67%)
11VRTHF $0.290 (+4.39%)
WDDMF $1.600 (-1.84%)
WEED:APH $43.440 (-9.5%)
WMD:APH $2.120 (-2.3%)
XLY:APH $1.280 (-3.76%)
11XXII $2.440 (+12.96%)
11ZDPY $0.698 (+1.15%)
ZYNE $11.570 (-6.62%)
All of the cannabis stocks we follow.
Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.
