Jump to navigation

Home

Main menu

  • News
  • Market
    • Stock Market
    • Legalization Map
  • About Us
  • Members
    • Features
    • Members Only Reports
    • Frequently Asked Questions
    • Pricing
Login
Get Started

ACB:APH $13.040 (-5.03%)

ACBFF $9.966 (-5.27%)

11

ACNNF $0.633 (+2.1%)

11

ADENF $0.000 (+0%)

11

AERO $2.760 (+2.22%)

AGTK $0.009 (-13.64%)

ALEAF $2.285 (-6.4%)

ALEF:APH $3.000 (-6.83%)

AMMJ $0.558 (-2.11%)

APH:APH $18.260 (-6.12%)

APHQF $13.939 (-6.38%)

ARNA $39.995 (-1.32%)

ATT:CNX $0.130 (-7.14%)

ATTBF $0.100 (-9.07%)

11

AVXL $2.750 (+11.34%)

AXIM $1.600 (-3.03%)

BE:CNX $1.200 (-6.98%)

BIO:CNX $1.500 (-6.25%)

11

BITCF $0.100 (+8.7%)

BLEVF $0.910 (-9%)

BLIS:CNX $0.380 (-9.52%)

BLO:CNX $2.200 (-3.93%)

BLOK:APH $0.260 (-3.7%)

BLOZF $1.670 (-4.57%)

BLPG $0.003 (-11.77%)

BUDZ $2.640 (-2.94%)

BXNG $0.437 (-10.82%)

CADMF $1.359 (-0.87%)

CALI:CNX $0.255 (-17.74%)

11

CANL $0.145 (+1.9%)

CANN $3.180 (-6.06%)

CARA $19.670 (-1.45%)

CBDS $4.740 (-3.66%)

CBIS $0.040 (-0.25%)

CBWTF $0.905 (-5.73%)

CGC $46.850 (-4.21%)

CGRW $1.030 (-4.63%)

11

CHOO:CNX $1.020 (+0.99%)

CHOOF $0.765 (-1.87%)

CNAB $0.580 (-3.66%)

CNBX $0.649 (-3.13%)

11

CND:CNX $0.000 (+0%)

11

CNGGF $2.050 (+2.65%)

11

CNNRF $6.460 (+4.4%)

CNTTF $9.250 (-10.02%)

11

CNZCF $0.000 (+0%)

CODI $16.930 (-0.76%)

CPMD $1.200 (-46.67%)

CRBP $7.250 (-7.05%)

CRON $9.710 (-9.42%)

CRON:APH $12.720 (-9.53%)

CROP:CNX $0.385 (-2.53%)

11

CRPGF $0.000 (+0%)

11

CRWG $0.008 (+4.8%)

CRXPF $0.296 (-1.43%)

11

CRZ:CNX $8.420 (+5.25%)

CSI:CNX $1.770 (-0.56%)

CURR $2.350 (-7.12%)

CVSI $5.600 (-1.41%)

CWEB:CNX $16.780 (-4.82%)

11

CXBS $0.050 (+0%)

11

CYX:APH $0.065 (+0%)

DIGP $0.114 (-4.71%)

11

DJACF $2.100 (+0%)

EAPH $0.017 (-15.84%)

EAT:CNX $0.280 (-6.67%)

EEVVF $0.288 (-7.4%)

EMC:APH $1.420 (-8.39%)

EMH:APH $3.910 (-11.34%)

EMHTF $3.010 (-10.95%)

EMMBF $1.080 (-9.12%)

11

EPW:CNX $0.280 (+7.69%)

11

ERBB $0.001 (+7.69%)

EVE:APH $0.380 (-8.43%)

EVIO $0.650 (-5.21%)

FFRMF $0.334 (-5.85%)

FFT:CNX $0.420 (-8.7%)

FIRE:APH $1.800 (-9.09%)

FNNZF $0.203 (-15.25%)

11

FSDDF $0.456 (+1.27%)

11

GBLX $0.342 (+0.59%)

GENE:APH $1.450 (-12.12%)

GGTTF $0.742 (-6.09%)

GLDFF $0.174 (-8.29%)

GLH:CNX $0.220 (-8.33%)

GLNNF $0.151 (-7.61%)

11

GNBT $11.000 (+4.27%)

GRNH $0.034 (-2.58%)

GRSO $0.005 (-21.54%)

GRWC $0.097 (-15.3%)

GRWG $3.920 (-3.92%)

GTBIF $16.337 (-9.93%)

GTEC:APH $0.990 (-6.6%)

GTII:CNX $21.400 (-9.74%)

11

GTSO $0.017 (+0%)

GWPH $142.590 (-1.87%)

HC:CNX $0.430 (-4.44%)

11

HEMP $0.029 (+1.06%)

HEMP:APH $1.290 (-9.79%)

11

HERB $0.032 (+0%)

HEXO:APH $6.690 (-12.66%)

HHPHF $0.324 (-7.31%)

11

HIKU:CNX $0.000 (+0%)

HIP:APH $0.640 (-8.57%)

11

HLSPY $0.830 (+10.67%)

HMLSF $17.470 (-5.22%)

HMPPF $0.972 (-10.8%)

HRVOF $0.547 (-8.84%)

HSTRF $0.299 (-0.97%)

11

HUGE:CNX $0.590 (+0%)

HVT:APH $0.700 (-10.26%)

HYYDF $5.110 (-12.65%)

IAN:CNX $7.490 (-8.55%)

11

ICAN:CNX $1.500 (+2.74%)

ICC:APH $1.840 (-0.54%)

11

ICCLF $1.400 (+0.07%)

11

ICNAF $1.130 (+1.6%)

IGC $3.180 (-23.74%)

11

IGX:APH $0.860 (+0%)

11

IGXT $0.670 (+2.4%)

IIPR $40.280 (-3.73%)

11

IMH:APH $0.000 (+0%)

IMLFF $0.480 (-7.69%)

IN:APH $0.630 (-7.35%)

11

INQD $0.100 (+11.11%)

INSY $8.910 (-2.2%)

ISOL:CNX $3.010 (-8.79%)

ISOLF $2.360 (-5.98%)

ITHUF $5.710 (-8.7%)

IVITF $1.127 (-10.59%)

JWCA:APH $0.870 (-2.25%)

JWCAF $0.669 (-1.99%)

KALTF $0.080 (-6.21%)

KAYS $0.112 (-1.67%)

KHRNF $1.220 (-3.94%)

KSHB $5.490 (-5.99%)

LABS:APH $2.180 (-5.63%)

LDS:CNX $0.440 (-6.38%)

LDSYF $0.332 (-8.58%)

LHS:CNX $1.430 (-5.3%)

LHSIF $1.098 (-2.69%)

LIFT:APH $0.550 (-6.78%)

LVWL:APH $0.900 (-4.26%)

LXRP $1.750 (-2.78%)

LXX:CNX $2.270 (-0.44%)

11

MARI:CNX $0.000 (+0%)

11

MCIG $0.280 (+2.23%)

MDCL $1.640 (-0.61%)

11

MDM:CNX $0.400 (+3.9%)

MGWFF $0.300 (-6.32%)

MICWF $0.398 (-5.71%)

MJ:CNX $0.550 (-1.79%)

MJNA $0.088 (-2.06%)

MJTK $0.000 (-20%)

11

MNTR $0.760 (+0%)

MPX:CNX $1.140 (-4.2%)

MPXEF $0.873 (-3.6%)

11

MRPHF $0.306 (+4.89%)

MRRCF $1.280 (-5.19%)

MSRT $0.125 (-3.85%)

MWM:CNX $0.510 (-7.27%)

MYDX $0.002 (-4.76%)

MYM:CNX $0.980 (-8.41%)

MYMMF $0.751 (-8.57%)

N:APH $2.180 (-9.17%)

NCNNF $0.486 (-0.9%)

11

NDEV $0.301 (+0.33%)

NDVA:APH $0.640 (-5.88%)

NDVAF $0.455 (-14.04%)

NGW:CNX $0.700 (-4.11%)

NINE:APH $1.970 (-2.96%)

11

NMUS $0.530 (+11.58%)

11

NPK:APH $0.820 (+5.13%)

NRTH:APH $0.610 (-6.15%)

NRXCF $0.105 (-6.92%)

NSP:APH $0.235 (-9.62%)

NSPDF $0.190 (-5%)

NTEC $5.120 (-0.58%)

NTRR $0.065 (-2.41%)

NVTQF $0.038 (-1.04%)

NWKRF $0.494 (-5.08%)

NXTTF $1.690 (-8.43%)

OGI:APH $6.790 (-5.96%)

OGRMF $5.154 (-6.12%)

OWCP $0.162 (-4.5%)

PHVAF $0.531 (-14.96%)

PILL:CNX $1.680 (-1.75%)

11

PKPH $0.224 (+36.09%)

11

PMCB $0.058 (+0.17%)

11

PNPL $0.900 (+0%)

PNTV $0.054 (-7.88%)

POTN $0.220 (-8.18%)

11

PRCNF $0.200 (+0%)

PUF:CNX $1.070 (-8.55%)

PUFXF $0.843 (-7.2%)

PURE:APH $0.260 (-5.46%)

11

QCA:CNX $0.375 (+4.17%)

RDDTF $0.744 (-10.36%)

REFG $0.023 (-8%)

11

RHT:APH $0.680 (+15.25%)

11

RLLVF $0.111 (+4.63%)

RLTY.U:CNX $0.190 (-11.63%)

11

RLTY:CNX $0.000 (+0%)

11

RLV:APH $0.140 (+0%)

11

RLVVF $0.000 (+0%)

11

RMHB $0.015 (+5%)

RQB:CNX $0.890 (-5.32%)

11

RQHTF $0.506 (+13.47%)

RTI:APH $0.990 (-8.33%)

RVV:APH $0.170 (-2.86%)

RVVQF $0.659 (-7.25%)

RVVTF $0.127 (-1.39%)

SAGD $0.010 (-0.1%)

SING $0.029 (-6.37%)

11

SLTK $0.000 (+0%)

SMG $72.250 (-0.08%)

SNN:CNX $4.940 (-3.7%)

SNNVF $3.824 (-2.69%)

SPLIF $0.215 (-7.14%)

SPRWF $1.370 (-9.27%)

SRNA $0.142 (-12.72%)

11

SSWH $0.350 (+0.03%)

11

SUWN $0.050 (+0%)

TBP:APH $1.090 (-3.54%)

TBPMF $0.826 (-3.95%)

11

TBQBF $0.000 (+0%)

11

TDRYF $0.309 (+0%)

11

TER:CNX $10.710 (+0.09%)

TGEN $3.370 (-0.59%)

TGIF:CNX $0.485 (-3%)

TGIFF $0.375 (-2.93%)

TGOD:APH $4.930 (-9.38%)

TGODF $3.770 (-9.38%)

11

THC:CNX $0.730 (+0%)

11

THCBF $0.562 (+1.57%)

11

THCX:APH $0.000 (+0%)

TLRY $145.300 (-4.74%)

11

TOKI:CNX $0.550 (+1.85%)

11

TRKWF $0.459 (+3.17%)

TRLFF $0.424 (-1.56%)

TRPX $4.300 (-9.85%)

TRSSF $8.164 (-2.8%)

TRST:APH $12.110 (-9.96%)

TRTC $1.930 (-3.5%)

TURV $0.200 (-9.09%)

11

UBQU $0.003 (+6%)

VAPE $0.003 (-3.57%)

11

VBIO $1.610 (+0%)

VFF:APH $6.810 (-6.33%)

VFFIF $5.206 (-6.2%)

VIDA:CNX $0.690 (-14.82%)

11

VIN:CNX $0.520 (+0%)

VIVO:APH $1.170 (-7.14%)

11

VMNT $0.120 (+0%)

VPRB $0.066 (-1.27%)

11

VRNDF $1.529 (+1.26%)

11

VRT:CNX $0.165 (+6.45%)

11

VRTHF $0.126 (+1.68%)

VVCIF $0.900 (-6.97%)

WAYL:CNX $1.650 (-5.71%)

WDDMF $1.231 (-11.41%)

WEED:APH $61.340 (-3.92%)

WMD:APH $1.690 (-7.14%)

XLY:APH $1.180 (-6.35%)

XXII $2.880 (-1.71%)

11

ZDPY $0.588 (+3.98%)

ZYNE $6.790 (-6.86%)

  • News
    • Premium Newsfeed
    • T420 Articles
  • My Watchlist
  • T420 Tools
    • T420 Mock Portfolio
    • Stock of the Week
    • Market Indices
  • The Market
    • Progress Map
    • Stock Directory
    • Top Movers
  • Industry Reports
  • Contact Analyst
  • Settings

Stock Directory

All of the cannabis stocks we follow.

 « Back to the Market

$5.206 -6.198%

Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.

Home

Sitemap

  • My Dashboard
  • Pricing
  • FAQ
  • Research Reports
  • Contact Us
  • Disclosures

About

Technical420 is dedicated to educating investors about the risk and rewards of investing in the cannabis industry. We highlight companies that have the most growth potential by utilizing our proprietary analytics platform.

Legal

Technical420, LLC. is not a licensed broker-dealer, market maker, investment advisor, or underwriter. All information that we provide is for informational purposes only and should not be construed as an offer or solicitation of an offer to buy or sell securities. Furthermore, investing in such securities involves substantial risk of loss and investors should seek advice from financial professionals before investing.

Subscribe

Subscribe now and learn how you can capitalize on the Green Age!

Follow Us

  

©2018 Technical420 LLC. – All Rights Reserved