VFFIF

ACB $5.930 (+3.49%)

ACB:APH $7.930 (+3.39%)

ACNNF $0.460 (+0%)

ADENF $0.000 (+0%)

AERO $2.280 (-2.15%)

AGTK $0.003 (+6.25%)

ALEAF $1.108 (+1.62%)

ALEF:APH $1.450 (-4.61%)

AMMJ $0.400 (+12.36%)

APHA $6.140 (+9.45%)

APHA:APH $8.200 (+8.9%)

ARNA $40.970 (-0.1%)

ATT:CNX $0.090 (+5.88%)

ATTBF $0.067 (+1.21%)

AUSA:CNX $0.790 (+0%)

AVXL $2.120 (+0.95%)

AXIM $0.935 (+2.75%)

BAMM:CNX $0.620 (+8.77%)

BE:CNX $0.110 (+4.76%)

BIO:CNX $0.490 (-5.77%)

BITCF $0.092 (+2.22%)

BLEVF $0.079 (-4.01%)

BLIS:CNX $0.300 (-4.76%)

BLO:CNX $1.610 (+0%)

BLOK:APH $0.105 (+0%)

BLOZF $1.215 (+0.41%)

BLPG $0.002 (+0%)

BUDZ $1.891 (-3.03%)

BXNG $0.450 (+24.65%)

CADMF $0.819 (+4.89%)

CALI:CNX $0.120 (+0%)

CANL $0.140 (-0.67%)

CANN $2.170 (-6.47%)

CARA $15.700 (-0.82%)

CBDS $4.050 (+3.85%)

CBIS $0.035 (+4.63%)

CBWTF $0.580 (+2.66%)

CGC $33.160 (+6.9%)

CGRW $0.800 (+10.27%)

CHOO:CNX $0.600 (+17.65%)

CHOOF $0.445 (+18.88%)

CNAB $0.450 (+0.08%)

CNBX $0.410 (+10.81%)

CNGGF $1.460 (-2.67%)

CNNRF $0.000 (+0%)

CNTTF $5.998 (+7.59%)

CNZCF $0.000 (+0%)

CODI $14.150 (-2.21%)

CPMD $1.886 (-12.28%)

CRBP $6.900 (+2.07%)

CRON $12.820 (-0.47%)

CRON:APH $17.120 (+0.18%)

CROP:CNX $0.375 (+1.35%)

CRPGF $0.000 (+0%)

CRWG $0.003 (+3.13%)

CRXPF $0.286 (+3.88%)

CRZ:CNX $0.000 (+0%)

CSI:CNX $1.050 (+11.7%)

CURR $1.280 (-5.88%)

CVSI $5.210 (+5.36%)

CWEB:CNX $16.000 (+6.67%)

CXBS $0.100 (+0%)

CYX:APH $0.030 (+0%)

DIGP $0.135 (-6.9%)

DJACF $2.100 (+0%)

EAPH $0.010 (-4.54%)

EAT:CNX $0.200 (-4.76%)

EEVVF $0.241 (+14.09%)

EMC:APH $1.040 (+2.97%)

EMH:APH $2.780 (+2.21%)

EMHTF $2.080 (+1.96%)

EMMBF $0.786 (+2.55%)

EPW:CNX $0.100 (+11.11%)

EPWCF $0.072 (+2.86%)

ERBB $0.000 (+0%)

EVE:APH $0.325 (+18.18%)

EVIO $0.409 (-2.45%)

FFRMF $0.191 (-1.04%)

FFT:CNX $0.270 (+1.89%)

FIRE:APH $1.450 (+1.4%)

FNNZF $0.090 (+0%)

FSDDF $0.236 (-1.21%)

GBLX $0.195 (-0.71%)

GENE:APH $1.030 (-4.63%)

GGTTF $0.416 (-3.02%)

GLDFF $0.098 (-1.52%)

GLH:CNX $0.135 (+0%)

GLNNF $0.130 (-7.14%)

GNBT $0.710 (-11.25%)

GRNH $0.019 (-0.26%)

GRSO $0.005 (-8.57%)

GRWC $0.073 (+0.34%)

GRWG $2.980 (+1.88%)

GTBIF $9.898 (+1.74%)

GTEC:APH $0.560 (-1.75%)

GTII:CNX $13.250 (+1.38%)

GTSO $0.032 (+29.03%)

GWPH $122.990 (+0.17%)

HC:CNX $0.295 (-9.23%)

HEMP $0.034 (+2.7%)

HEMP:APH $1.400 (+23.89%)

HERB $0.030 (+15.44%)

HEXO:APH $5.320 (+5.35%)

HHPHF $0.231 (-5.56%)

HIKU:CNX $0.000 (+0%)

HIP:APH $0.415 (+3.75%)

HLSPY $0.740 (+4.23%)

HMLSF $12.666 (+1.49%)

HMPPF $1.046 (+24.52%)

HRVOF $0.320 (+2.12%)

HSTRF $0.244 (+1.25%)

HUGE:CNX $0.305 (-3.18%)

HVT:APH $0.430 (+4.88%)

HYYDF $3.995 (+6.35%)

IAN:CNX $6.250 (+2.63%)

ICAN:CNX $0.550 (+18.28%)

ICC:APH $0.000 (+0%)

ICCLF $1.233 (+0%)

ICNAF $0.396 (+13.39%)

IGC $0.000 (+0%)

IGX:APH $0.740 (-6.33%)

IGXT $0.570 (-1.89%)

IIPR $50.470 (-0.04%)

IMH:APH $0.000 (+0%)

IMLFF $0.333 (+4.3%)

IN:APH $0.450 (+7.14%)

INQD $0.057 (-2.24%)

INSY $5.060 (-1.56%)

ISOL:CNX $1.770 (+7.93%)

ISOLF $1.340 (+9.81%)

ITHUF $4.660 (+2.42%)

IVITF $0.781 (-4.73%)

JWCA:APH $0.600 (-4.76%)

JWCAF $0.446 (-4.42%)

KALTF $0.055 (-10.43%)

KAYS $0.105 (+0%)

KHRN:APH $1.420 (+6.77%)

KHRNF $1.060 (+4.71%)

KSHB $5.870 (-0.85%)

LABS:APH $1.330 (+0%)

LDS:CNX $0.390 (+11.43%)

LDSYF $0.288 (+4.2%)

LHS:CNX $1.060 (+11.58%)

LHSIF $0.795 (+12.77%)

LIFT:APH $0.310 (+0%)

LIHT:CNX $0.180 (-2.7%)

LIHTF $0.140 (-4.7%)

LVWL:APH $0.000 (+0%)

LVWL:CNX $0.740 (+0%)

LXLLF $0.547 (+0%)

LXRP $1.120 (-9.68%)

LXX:CNX $1.480 (-9.2%)

MARI:CNX $0.000 (+0%)

MCIG $0.183 (-5.78%)

MDCL $1.430 (-1.38%)

MGWFF $0.110 (+15.79%)

MICWF $0.226 (-4.77%)

MJ:CNX $0.415 (+1.22%)

MJNA $0.070 (-1.41%)

MJTK $0.000 (-25%)

MLCPF $1.097 (+0.52%)

MNTR $0.470 (-7.84%)

MPX:CNX $0.950 (+1.06%)

MPXEF $0.710 (+2.18%)

MRRCF $0.852 (-1.21%)

MSRT $0.095 (-2.11%)

MWM:CNX $0.310 (+1.64%)

MYDX $0.002 (-4.55%)

MYM:CNX $0.590 (+0%)

MYMMF $0.445 (+3.49%)

N:APH $1.340 (+2.29%)

NCNNF $0.520 (-1.48%)

NDEV $0.180 (-9.77%)

NDVA:APH $0.530 (+3.92%)

NDVAF $0.390 (-2.5%)

NGW:CNX $0.360 (-10%)

NINE:APH $1.260 (+0.8%)

NMUS $0.321 (-5.37%)

NPK:APH $0.790 (+0%)

NRTH:APH $0.710 (+0%)

NRXCF $0.058 (-6.58%)

NSP:APH $0.135 (+0%)

NSPDF $0.096 (-2.24%)

NTEC $7.500 (-2.34%)

NTRR $0.023 (-18.89%)

NVTQF $0.019 (+0%)

NWKRF $0.304 (-1.27%)

NXTTF $1.009 (+3.81%)

OGI:APH $4.970 (+4.85%)

OGRMF $3.720 (+4.79%)

OH:CNX $6.450 (+0%)

ORHOF $4.750 (-1.44%)

ORTFD $0.000 (+0%)

OWCP $0.148 (+0.27%)

PHGI:APH $0.000 (+0%)

PHGRF $0.780 (+9.23%)

PHVAF $0.505 (+4.69%)

PILL:CNX $1.070 (+0.94%)

PKPH $0.120 (+0%)

PMCB $0.046 (+0.11%)

PNPL $0.950 (+0%)

PNTV $0.047 (-3.47%)

POTN $0.128 (+13.69%)

PRCNF $0.121 (-0.25%)

PUF:CNX $0.000 (+0%)

PUFXF $0.122 (+16.1%)

PURE:APH $0.155 (+0%)

QCA:CNX $0.250 (-3.85%)

RDDTF $0.587 (+1.12%)

REFG $0.019 (+3.82%)

RHT:APH $0.260 (+0%)

RLLVF $0.071 (+18.17%)

RLTY:CNX $0.000 (+0%)

RLV:APH $0.090 (+12.5%)

RLVVF $0.000 (+0%)

RMHB $0.011 (+2.94%)

RQB:APH $0.000 (+0%)

RQB:CNX $0.490 (-5.77%)

RQHTF $0.192 (+1.05%)

RTI:APH $0.790 (+1.28%)

RVV:APH $0.100 (+0%)

RVVQF $0.368 (-9.52%)

RVVTF $0.068 (-12.56%)

SAGD $0.005 (+0%)

SING $0.016 (+0.62%)

SLTK $0.000 (+0%)

SMG $66.140 (-3.23%)

SNN:CNX $3.180 (+3.25%)

SNNVF $2.380 (+0.25%)

SPLIF $0.155 (+0.19%)

SPRWF $1.090 (+1.75%)

SRNA $0.079 (-7.33%)

SSWH $0.360 (-10.01%)

SUWN $0.075 (+0%)

TBP:APH $0.940 (+3.3%)

TBPMF $0.696 (-0.26%)

TDRYF $0.309 (+0%)

TER:CNX $6.350 (-2.46%)

TGEN $3.800 (+0%)

TGIF:CNX $0.395 (-3.66%)

TGIFF $0.297 (-4.36%)

TGOD:APH $3.130 (+2.96%)

TGODF $2.310 (+0.87%)

THC:CNX $0.405 (-2.41%)

THCBF $0.300 (+0%)

THCX:APH $0.000 (+0%)

TLRY $94.070 (-3.16%)

TOKI:CNX $0.250 (+4.17%)

TRKWF $0.174 (+1.16%)

TRLFF $0.309 (-5.44%)

TRPX $4.960 (-6.42%)

TRSSF $4.790 (-1.24%)

TRST:APH $8.010 (+7.81%)

TRTC $0.999 (+4.05%)

TURV $0.105 (-5%)

UBQU $0.001 (-15.39%)

VAPE $0.002 (-10.53%)

VBIO $1.050 (-3.67%)

VFF:APH $5.590 (+4.29%)

VFFIF $4.198 (+5.75%)

VIDA:CNX $0.700 (+7.69%)

VIN:CNX $0.520 (+0%)

VIVO:APH $0.890 (+2.3%)

VMNT $0.040 (-51.13%)

VPRB $0.062 (+3.69%)

VRNDF $0.944 (-0.01%)

VRT:CNX $0.115 (-4.17%)

VRTHF $0.088 (-4.58%)

VVCIF $0.650 (+0.48%)

WAYL:CNX $1.150 (-3.36%)

WDDMF $0.961 (+2.49%)

WEED:APH $44.300 (+6.24%)

WMD:APH $1.260 (+0%)

XLY:APH $0.780 (+1.3%)

XXII $2.840 (+2.53%)

ZDPY $0.360 (+2.86%)

ZYNE $4.660 (+0.87%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

$4.198 5.753%