ACB $0.850 (6.19%)

ACNNF $0.100 (-16.67%)

AERO $1.380 (-2.82%)

AGEEF $0.100 (5.26%)

ALEAF $0.250 (-2.55%)

AMMJ $0.094 (-4.08%)

APHA $3.180 (4.61%)

ARNA $47.820 (2.16%)

ATT:CNX $0.080 (0%)

ATTBF $0.008 (27.12%)

AUSA:CNX $0.185 (0%)

AUSAF $0.130 (0.93%)

AVXL $2.930 (2.81%)

BAMM:CNX $0.290 (0%)

BBM:CNX $0.065 (0%)

BBRRF $0.050 (1.02%)

BE:CNX $0.015 (50%)

BIO:CNX $0.060 (0%)

BLEVF $0.012 (-17.33%)

BLO:CNX $0.380 (1.33%)

BLOZF $0.270 (1.2%)

BUDZ $0.230 (4.55%)

BXNG $0.335 (-6.11%)

CADMF $0.607 (0.55%)

CALI:CNX $0.065 (8.33%)

CANN $0.426 (-0.95%)

CARA $14.090 (5.46%)

CBII:CNX $0.075 (7.14%)

CBIIF $0.057 (5.46%)

CBWTF $0.245 (3.47%)

CGC $14.840 (2.34%)

CGRW $0.049 (-1.02%)

CHOO:CNX $0.085 (0%)

CHOOF $0.063 (0%)

CNAB $0.053 (-8.7%)

CNBX $0.171 (5.42%)

CNGGF $0.520 (0%)

CODI $14.950 (3.32%)

CPMD $0.425 (0%)

CRBP $5.230 (2.35%)

CRON $6.070 (8.01%)

CRTPF $1.760 (-0.85%)

CRXPF $0.038 (24.88%)

CSI:CNX $0.820 (1.23%)

CTST $0.638 (0%)

CURR $2.090 (-5%)

CVSI $0.620 (-3.13%)

DIGP $0.057 (-1.87%)

DXBRF $0.140 (0%)

EAPH $0.001 (-20%)

EAT:CNX $0.020 (-20%)

EEVVF $0.060 (-3.91%)

EMHTF $0.115 (-0.69%)

EPWCF $0.020 (1.52%)

EVIO $0.020 (-5.66%)

FFRMF $0.018 (0%)

FFT:CNX $0.030 (0%)

FNNZF $0.048 (-12.09%)

GGTTF $0.066 (-8.53%)

GLDFF $0.010 (-9.09%)

GLH:CNX $0.015 (-25%)

GNBT $0.434 (0.81%)

GRIN:CNX $0.090 (0%)

GRWG $3.710 (11.08%)

GSTR:CNX $0.040 (0%)

GTBIF $5.770 (-1.37%)

GTII:CNX $8.050 (-1.59%)

GWPH $97.650 (6.47%)

HEXO $0.513 (-25.7%)

HHPHF $0.015 (0%)

HLSPY $0.433 (0%)

HMLSF $4.265 (3.13%)

HMPPF $0.498 (0%)

HRVOF $0.051 (2.88%)

HSTRF $0.058 (6.18%)

HUGE:CNX $4.730 (1.94%)

IAN:CNX $0.260 (0%)

IGC $0.440 (-1.72%)

IGXT $0.160 (0.95%)

IIPR $68.620 (-2.15%)

IMLFF $0.145 (-3.33%)

INQD $0.001 (-14.29%)

IONC:CNX $0.010 (0%)

IONKF $0.008 (33.33%)

ISOL:CNX $0.095 (0%)

ISOLF $0.066 (-6.14%)

ITHUF $0.197 (2.44%)

IVITF $0.030 (-22.58%)

JWCAF $0.020 (0%)

KALTF $0.012 (4.35%)

KBEV:CNX $0.080 (0%)

KBEVF $0.055 (4.01%)

KHRNF $0.394 (3.25%)

KSHB $0.610 (0.49%)

LHS:CNX $0.430 (-6.52%)

LHSIF $0.323 (-1.98%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.300 (2.88%)

LXX:CNX $0.420 (0%)

MCIG $0.030 (-2.82%)

MDCL $1.370 (0%)

MEDIF $1.100 (2.29%)

MGWFF $0.054 (-0.2%)

MICWF $0.039 (0%)

MJ:CNX $0.025 (25%)

MJNA $0.015 (-0.68%)

MNTR $0.090 (-5.26%)

MRRCF $0.007 (11.54%)

MWM:CNX $0.050 (11.11%)

MYM:CNX $0.080 (6.67%)

MYMMF $0.057 (19.75%)

NCNNF $0.108 (6.92%)

NDVAF $0.151 (0.67%)

NGW:CNX $0.060 (-7.69%)

NRXCF $0.018 (0%)

NSPDF $0.021 (-10.87%)

NTEC $0.194 (6.19%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.049 (2.74%)

NXTTF $0.210 (0.48%)

ORHOF $4.050 (0%)

OWCP $0.009 (-6.32%)

PHVAF $0.042 (-8.48%)

PILL:CNX $0.550 (10%)

PKG:CNX $0.085 (-5.56%)

PLPRF $0.458 (4.11%)

PLUS:CNX $0.620 (1.64%)

PMCB $0.030 (1.35%)

PNPL $0.210 (0%)

POTN $0.011 (2.33%)

PRCNF $0.019 (0%)

PTNYF $0.067 (3.73%)

QCA:CNX $0.065 (8.33%)

RDDTF $0.127 (-2.15%)

RLLVF $0.042 (5.5%)

RMHB $0.021 (5.32%)

RQB:CNX $0.005 (-50%)

RQHTF $0.300 (4.24%)

RVVQF $0.011 (68.43%)

SLNG:CNX $0.145 (-3.33%)

SMG $104.440 (3.06%)

SNN:CNX $0.195 (8.33%)

SNNVF $0.140 (11.11%)

SOL:CNX $0.240 (4.35%)

SOLCF $0.175 (1.39%)

SPLIF $0.018 (39.53%)

SPRWF $0.200 (1.01%)

SRNA $0.035 (6.06%)

STEM:CNX $0.500 (-1.96%)

STMH $0.369 (2.52%)

SUN:CNX $0.090 (5.88%)

TBPMF $0.234 (11.33%)

TCAN:CNX $0.790 (-5.95%)

TCNAF $0.500 (-0.71%)

TER:CNX $2.360 (-1.67%)

TGEN $1.030 (11.62%)

TGIF:CNX $0.075 (0%)

TGIFF $0.054 (-0.28%)

THC:CNX $0.110 (0%)

THCBF $0.075 (-6.13%)

TLRY $6.980 (9.58%)

TOKI:CNX $0.015 (0%)

TRLFF $0.017 (-7.75%)

TRPX $0.286 (-6.48%)

TRSSF $1.690 (-2.36%)

TRTC $0.076 (1.33%)

TURV $0.040 (0%)

VBIO $0.040 (-33.22%)

VIDA:CNX $0.060 (-7.69%)

VIN:CNX $0.015 (0%)

VPRB $0.025 (2.45%)

VRNDF $0.340 (4.5%)

VRT:CNX $0.190 (0%)

VRTHF $0.113 (-19.53%)

VVCIF $0.149 (-4.32%)

WAYL:CNX $0.740 (0%)

WDDMF $0.285 (2.28%)

WLDFF $0.067 (4.6%)

XXII $0.683 (0.37%)

ZDPY $0.150 (-0.27%)

ZYNE $3.760 (8.36%)

Loading...
 Cannabis stocks are trading mixed in the back half of the trading day and Technical420 is monitoring how these stocks trade into the close. Stocks we are watching include: CARA is up almost 20% and holding its gains. It gave up some of its gains but gathered them back. GWPH is up approx. 6% and […]
To access this content, you must purchase Technical420 Premium Membership, Yearly or Technical420 Premium Membership, Monthly.