ACB $6.790 (0.15%)

ACNNF $0.063 (-3.38%)

AERO $3.210 (0%)

ALEAF $0.123 (0%)

AMMJ $0.090 (0%)

APHA $15.380 (0%)

ARNA $57.420 (-2.61%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.170 (-5.56%)

AUSAF $0.140 (-0.21%)

AVXL $19.450 (2.42%)

BAMM:CNX $0.440 (-3.3%)

BBM:CNX $0.065 (-7.14%)

BBRRF $0.055 (0%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.640 (-1.54%)

BLOZF $0.510 (0%)

BUDZ $0.299 (-1.97%)

CADMF $0.199 (-3.03%)

CALI:CNX $0.025 (25%)

CANN $0.361 (0.84%)

CARA $12.800 (-4.05%)

CBWTF $0.169 (-6.75%)

CGC $11.690 (-1.52%)

CGRW $0.065 (-0.15%)

CHOO:CNX $0.050 (11.11%)

CHOOF $0.037 (-6.5%)

CNBX $0.136 (2.94%)

CNGGF $0.203 (0%)

CODI $30.160 (-3.08%)

CPMD $0.021 (-5.41%)

CRBP $0.884 (-3.06%)

CRON $4.670 (-2.91%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.250 (-3.85%)

CURR $0.423 (-11.05%)

CVSI $0.195 (-4.88%)

DIGP $0.034 (4.45%)

DXBRF $0.055 (-3.51%)

EEVVF $0.120 (9.51%)

EMHTF $0.058 (0.45%)

EPWCF $0.212 (-6.43%)

EVIO $0.001 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.015 (-15.24%)

GNBT $0.093 (12.12%)

GRIN:CNX $0.115 (0%)

GRWG $17.990 (-1.8%)

GTBIF $23.200 (1.24%)

GTII:CNX $29.200 (-1.35%)

GWPH $218.960 (0%)

HEXO $1.190 (-0.83%)

HHPHF $0.185 (0%)

HLSPY $0.363 (0%)

HMLSF $5.751 (-2.56%)

HMPPF $0.498 (0%)

HRVOF $0.060 (0%)

HSTRF $0.181 (0.39%)

HUGE:CNX $1.730 (0.58%)

IAN:CNX $0.210 (0%)

IGC $1.360 (-2.86%)

IGXT $0.509 (-3.98%)

IIPR $266.460 (-0.97%)

INQD $0.014 (0.74%)

IONC:CNX $0.040 (-27.27%)

IONKF $0.034 (-14.5%)

ISOL:CNX $0.035 (0%)

ISOLF $0.004 (0%)

ITHUF $0.172 (-1.12%)

IVITF $0.005 (0%)

KALTF $0.120 (4.35%)

KBEV:CNX $0.045 (0%)

KHRNF $0.178 (-0.53%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.172 (-4.26%)

MGWFF $0.073 (10.76%)

MJ:CNX $0.210 (5%)

MJNA $0.024 (-3.69%)

MNTR $0.087 (3.57%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.242 (-7.07%)

NGW:CNX $0.350 (-1.41%)

NRXCF $0.057 (0%)

NSPDF $0.022 (7.75%)

NVTQF $0.848 (0%)

NWKRF $0.424 (0%)

NXGWF $0.274 (-4.85%)

NXTTF $0.061 (-3.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.200 (-4.81%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-2.78%)

PKG:CNX $0.090 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.500 (-7.06%)

PNPL $0.010 (0%)

PTNYF $0.073 (-7.52%)

QCA:CNX $0.160 (-5.88%)

RDDTF $0.041 (-7.87%)

RLLVF $0.013 (0%)

RMHB $0.002 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.985 (-1.53%)

SLNG:CNX $0.110 (-4.35%)

SMG $161.430 (-1.82%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.730 (-1.58%)

SOLCF $2.910 (-1.72%)

SPLIF $0.102 (0.79%)

SPRWF $0.268 (0%)

SRNA $0.049 (2.75%)

STEM:CNX $0.200 (-6.98%)

STMH $0.160 (-6.26%)

SUN:CNX $0.150 (0%)

TBPMF $0.150 (-1.48%)

TCAN:CNX $0.540 (-8.47%)

TCNAF $0.450 (-2.17%)

TER:CNX $8.200 (-2.96%)

TGEN $1.410 (0%)

TGIF:CNX $0.065 (8.33%)

TGIFF $0.049 (-4.69%)

THC:CNX $0.090 (-5.26%)

THCBF $0.073 (-3.27%)

TLRY $10.570 (-3.03%)

TRLFF $0.170 (5.59%)

TRSSF $6.580 (1.08%)

TURV $0.005 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.080 (6.67%)

VPRB $0.053 (4.79%)

VRT:CNX $0.450 (0%)

VRTHF $0.131 (0%)

VVCIF $0.075 (0.13%)

WAYL:CNX $0.740 (0%)

XXII $2.600 (-6.47%)

ZDPY $0.880 (0%)

ZYNE $3.600 (-2.17%)

Loading...
 Cannabis stocks are trading mixed in the back half of the trading day and Technical420 is monitoring how these stocks trade into the close. Stocks we are watching include: CARA is up almost 20% and holding its gains. It gave up some of its gains but gathered them back. GWPH is up approx. 6% and […]
To access this content, you must purchase Technical420 Premium Membership, Yearly or Technical420 Premium Membership, Monthly.