ACB $1.325 (-8.62%)

ACNNF $0.170 (2.1%)

AERO $1.620 (1.25%)

AGEEF $0.074 (-20.86%)

ALEAF $0.365 (-6.41%)

AMMJ $0.110 (0%)

APHA $3.319 (-5.16%)

ARNA $44.100 (-5.75%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (-5.26%)

AUSA:CNX $0.180 (-5.26%)

AUSAF $0.158 (-10.14%)

AVXL $3.810 (-6.85%)

BAMM:CNX $0.400 (2.56%)

BBM:CNX $0.085 (-10.53%)

BBRRF $0.080 (22.58%)

BE:CNX $0.020 (0%)

BIO:CNX $0.075 (0%)

BLEVF $0.013 (-56.8%)

BLO:CNX $0.450 (-8.16%)

BLOZF $0.374 (-3.54%)

BUDZ $0.310 (-5.5%)

BXNG $0.300 (-22.51%)

CADMF $0.580 (-4.92%)

CALI:CNX $0.090 (5.88%)

CANN $0.505 (-6.65%)

CARA $15.350 (-3.22%)

CBII:CNX $0.090 (-10%)

CBIIF $0.080 (11.11%)

CBWTF $0.336 (-11.92%)

CGC $17.517 (-5.01%)

CGRW $0.135 (-6.9%)

CHOO:CNX $0.115 (-11.54%)

CHOOF $0.084 (-18.96%)

CNAB $0.115 (-10.85%)

CNBX $0.303 (-3.34%)

CNGGF $0.590 (-11.94%)

CODI $17.783 (-3.87%)

CPMD $1.100 (-20.29%)

CRBP $4.850 (-8.14%)

CRON $6.030 (-0.99%)

CRTPF $2.300 (-8.83%)

CRXPF $0.070 (-23.08%)

CSI:CNX $0.600 (-20%)

CTST $0.623 (-7.75%)

CURR $2.000 (-4.76%)

CVSI $0.645 (-12.13%)

DIGP $0.070 (-3.82%)

DXBRF $0.135 (-4.26%)

EAPH $0.001 (-45.45%)

EAT:CNX $0.035 (0%)

EEVVF $0.095 (16.56%)

EMHTF $0.154 (-6.97%)

EPWCF $0.036 (10.52%)

EVIO $0.051 (-15.4%)

FFRMF $0.021 (-19.23%)

FFT:CNX $0.025 (-16.67%)

FNNZF $0.072 (0%)

GGTTF $0.086 (-17.85%)

GLDFF $0.016 (-6.51%)

GLH:CNX $0.020 (0%)

GLNNF $0.130 (-27.78%)

GNBT $1.150 (104.99%)

GRIN:CNX $0.095 (0%)

GRWG $4.960 (-7.12%)

GSTR:CNX $0.075 (0%)

GTBIF $7.040 (-4.73%)

GTII:CNX $8.750 (-6.91%)

GWPH $104.460 (-2.37%)

HEXO $1.065 (-9.75%)

HHPHF $0.017 (-8.7%)

HLSPY $0.592 (0%)

HMLSF $5.600 (-3.95%)

HMPPF $0.498 (0%)

HRVOF $0.066 (5.82%)

HSTRF $0.092 (18.3%)

HUGE:CNX $5.540 (-12.62%)

IAN:CNX $0.980 (-13.27%)

IGC $0.451 (-7.32%)

IGXT $0.375 (-0.49%)

IIPR $87.490 (-7.89%)

IMLFF $0.262 (-1.02%)

INQD $0.002 (7.14%)

IONC:CNX $0.015 (-25%)

IONKF $0.013 (-10.36%)

ISOL:CNX $0.170 (-2.86%)

ISOLF $0.139 (-3.33%)

ITHUF $0.838 (-16.24%)

IVITF $0.040 (-6.98%)

JWCAF $0.125 (-1.26%)

KALTF $0.030 (-4.47%)

KBEV:CNX $0.205 (5.13%)

KBEVF $0.145 (0.85%)

KHRNF $0.430 (2.38%)

KSHB $1.080 (-12.9%)

LHS:CNX $0.480 (-4%)

LHSIF $0.381 (-4.4%)

LOVE:CNX $0.110 (0%)

LXLLF $0.380 (0%)

LXRP $0.350 (-12.5%)

LXX:CNX $0.465 (-2.11%)

MCIG $0.047 (-8.29%)

MDCL $2.000 (-13.04%)

MEDIF $1.770 (-9.25%)

MGWFF $0.050 (-8.76%)

MICWF $0.037 (-1.58%)

MJ:CNX $0.120 (0%)

MJNA $0.013 (-19.87%)

MNTR $0.130 (0.35%)

MRRCF $0.009 (20%)

MWM:CNX $0.040 (0%)

MYM:CNX $0.070 (-6.67%)

MYMMF $0.059 (-1.5%)

NCNNF $0.190 (-7.47%)

NDVAF $0.213 (-10.79%)

NGW:CNX $0.075 (0%)

NRXCF $0.044 (0%)

NSPDF $0.040 (0%)

NTEC $0.242 (-8.5%)

NVTQF $0.136 (0%)

NWKRF $0.424 (0%)

NXGWF $0.068 (9.84%)

NXTTF $0.289 (-4.49%)

ORHOF $4.050 (0%)

OWCP $0.033 (-9.09%)

PHGRF $0.400 (-2.08%)

PHVAF $0.075 (0.07%)

PILL:CNX $0.480 (-4%)

PKG:CNX $0.095 (-5%)

PLPRF $0.653 (-10.44%)

PLUS:CNX $0.660 (-17.5%)

PMCB $0.047 (-6.01%)

PNPL $0.500 (0%)

POTN $0.020 (-11.01%)

PRCNF $0.035 (-13.25%)

PTNYF $0.063 (-10.17%)

QCA:CNX $0.090 (-5.26%)

RDDTF $0.291 (2.03%)

RLLVF $0.017 (0%)

RMHB $0.035 (13.58%)

RQB:CNX $0.035 (0%)

RQHTF $0.372 (-9.27%)

RVVQF $0.025 (0%)

SLNG:CNX $0.260 (-8.77%)

SMG $104.085 (-6.04%)

SNN:CNX $0.170 (0%)

SNNVF $0.127 (3.59%)

SOL:CNX $0.240 (-4%)

SOLCF $0.210 (16.35%)

SPLIF $0.024 (-12.15%)

SPRWF $0.225 (-13.46%)

SRNA $0.058 (-14.56%)

STEM:CNX $1.130 (0.89%)

STMH $0.846 (-6%)

SUN:CNX $0.140 (0%)

TBPMF $0.275 (3.74%)

TCAN:CNX $0.950 (0%)

TCNAF $0.685 (-4.86%)

TER:CNX $2.550 (-6.25%)

TGEN $2.095 (4.75%)

TGIF:CNX $0.135 (-3.57%)

TGIFF $0.102 (-3.32%)

THC:CNX $0.125 (-3.85%)

THCBF $0.095 (-16.43%)

TLRY $14.540 (-8.5%)

TOKI:CNX $0.030 (-14.29%)

TRLFF $0.094 (3.89%)

TRPX $0.613 (33.2%)

TRSSF $2.040 (-4.67%)

TRTC $0.134 (0.53%)

TURV $0.034 (-11.69%)

VBIO $0.060 (500%)

VIDA:CNX $0.090 (-10%)

VIN:CNX $0.010 (0%)

VPRB $0.035 (9.06%)

VRNDF $0.383 (-13.3%)

VRT:CNX $0.105 (-12.5%)

VRTHF $0.094 (0%)

VVCIF $0.220 (-6.18%)

WAYL:CNX $0.740 (0%)

WDDMF $0.388 (-1.81%)

WLDFF $0.115 (5.16%)

XXII $0.812 (-2.19%)

ZDPY $0.236 (0%)

ZYNE $4.040 (-11.01%)