ACB $14.080 (-8.21%)

ACNNF $0.104 (0%)

AERO $2.740 (2.24%)

AGEEF $0.073 (-1.35%)

ALEAF $0.425 (-3.34%)

AMMJ $0.186 (-4.62%)

APHA $4.230 (-1.86%)

ARNA $59.770 (7.21%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (-7.07%)

AUSA:CNX $0.250 (-9.09%)

AUSAF $0.184 (-13.04%)

AVXL $4.110 (2.75%)

BAMM:CNX $0.510 (2%)

BBM:CNX $0.090 (12.5%)

BBRRF $0.068 (15.01%)

BE:CNX $0.010 (0%)

BIO:CNX $0.120 (0%)

BLEVF $0.003 (-51.11%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.470 (3.3%)

BLOZF $0.350 (6.06%)

BUDZ $0.339 (16.9%)

BXNG $0.680 (4.62%)

CADMF $0.615 (2.5%)

CALI:CNX $0.090 (5.88%)

CANN $0.530 (-1.19%)

CARA $15.870 (-2.28%)

CBII:CNX $0.130 (0%)

CBIIF $0.114 (7.92%)

CBWTF $0.290 (-3.33%)

CGC $17.370 (-20.03%)

CGRW $0.120 (-3.25%)

CHOO:CNX $0.150 (7.14%)

CHOOF $0.111 (3.08%)

CNBX $0.273 (-3.47%)

CNGGF $0.816 (2%)

CODI $16.970 (-0.47%)

CPMD $1.450 (-7.64%)

CRBP $7.460 (-0.27%)

CRON $6.530 (-3.12%)

CROP:CNX $0.015 (0%)

CRTPF $2.020 (-6.91%)

CRXPF $0.027 (1.64%)

CSI:CNX $0.840 (5%)

CURR $2.040 (-10.53%)

CVSI $0.885 (0.56%)

DIGP $0.045 (0%)

DXBRF $0.140 (0%)

EAPH $0.001 (-16.67%)

EAT:CNX $0.035 (0%)

EEVVF $0.063 (2.28%)

EMHTF $0.200 (4.71%)

EPWCF $0.051 (6.14%)

EVIO $0.028 (-7%)

FFRMF $0.027 (19.35%)

FFT:CNX $0.040 (14.29%)

FNNZF $0.062 (-6.08%)

GGTTF $0.123 (-4.17%)

GLDFF $0.015 (1.33%)

GLH:CNX $0.020 (0%)

GNBT $0.540 (-10%)

GRIN:CNX $0.105 (0%)

GRWG $6.610 (1.69%)

GSTR:CNX $0.040 (-11.11%)

GTBIF $10.240 (4.92%)

GTII:CNX $14.130 (5.06%)

GWPH $122.750 (-2.16%)

HEXO $0.633 (-6.99%)

HHPHF $0.003 (-52.86%)

HLSPY $0.466 (0%)

HMLSF $5.487 (-5.41%)

HMPPF $0.498 (0%)

HRVOF $0.085 (-4.68%)

HSTRF $0.078 (11.43%)

HUGE:CNX $4.050 (-1.22%)

IAN:CNX $0.415 (-9.78%)

IGC $0.585 (-2.57%)

IGXT $0.240 (5.68%)

IIPR $81.720 (-4.73%)

IMLFF $0.238 (-1.28%)

INQD $0.005 (-10.83%)

IONC:CNX $0.020 (0%)

IONKF $0.015 (45%)

ISOL:CNX $0.070 (0%)

ISOLF $0.055 (18.22%)

ITHUF $0.307 (-8%)

IVITF $0.035 (2.94%)

JWCAF $0.008 (-25%)

KALTF $0.014 (-23.2%)

KBEV:CNX $0.090 (-5.26%)

KBEVF $0.068 (-2.86%)

KHRNF $0.542 (-10.09%)

KSHB $1.185 (-1.25%)

LHS:CNX $0.530 (-3.64%)

LHSIF $0.370 (-6.33%)

LOVE:CNX $0.105 (-4.55%)

LXRP $0.295 (-8.96%)

LXX:CNX $0.400 (-6.98%)

MCIG $0.026 (-4.76%)

MEDIF $1.310 (-6.09%)

MGWFF $0.053 (1.84%)

MICWF $0.058 (0%)

MJ:CNX $0.045 (-10%)

MJNA $0.025 (-7.41%)

MNTR $0.134 (-0.74%)

MRRCF $0.004 (-25.42%)

MWM:CNX $0.205 (0%)

MYM:CNX $0.080 (0%)

MYMMF $0.057 (-12.15%)

NCNNF $0.172 (-3.04%)

NDVAF $0.263 (0.98%)

NGW:CNX $0.105 (-8.7%)

NRXCF $0.045 (0%)

NSPDF $0.046 (-5.41%)

NTEC $0.287 (-1.03%)

NVTQF $0.098 (0%)

NWKRF $0.424 (0%)

NXGWF $0.075 (-11.6%)

NXTTF $0.313 (-1.75%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.011 (1.94%)

PHVAF $0.065 (-12.4%)

PILL:CNX $0.980 (1.03%)

PKG:CNX $0.135 (3.85%)

PLPRF $0.672 (-8.87%)

PLUS:CNX $0.900 (-10.89%)

PMCB $0.019 (8.43%)

PNPL $0.600 (0%)

POTN $0.015 (-15.73%)

PRCNF $0.009 (-10%)

PTNYF $0.100 (7.42%)

QCA:CNX $0.125 (8.7%)

RDDTF $0.120 (-8.4%)

RLLVF $0.030 (7.14%)

RMHB $0.022 (10.14%)

RQB:CNX $0.005 (0%)

RQHTF $0.244 (-12.98%)

RVVQF $0.008 (0.72%)

SLNG:CNX $0.235 (-7.84%)

SMG $142.570 (0.27%)

SNN:CNX $0.145 (-3.33%)

SNNVF $0.106 (-0.19%)

SOL:CNX $0.600 (1.69%)

SOLCF $0.420 (2.19%)

SPLIF $0.025 (4.6%)

SPRWF $0.250 (-2.91%)

SRNA $0.033 (-3.31%)

STEM:CNX $0.600 (1.69%)

STMH $0.428 (-0.47%)

SUN:CNX $0.220 (0%)

TBPMF $0.158 (-9.29%)

TCAN:CNX $1.090 (18.48%)

TCNAF $0.751 (7.27%)

TER:CNX $3.210 (7.36%)

TGEN $0.660 (-23.26%)

TGIF:CNX $0.110 (-8.33%)

TGIFF $0.085 (-3.09%)

THC:CNX $0.135 (-6.9%)

THCBF $0.096 (-8.57%)

TLRY $9.850 (-5.2%)

TOKI:CNX $0.045 (0%)

TRLFF $0.039 (2.89%)

TRPX $0.500 (-5.66%)

TRSSF $2.316 (7.24%)

TRTC $0.103 (-1.58%)

TURV $0.089 (-1.22%)

VBIO $0.060 (0%)

VIDA:CNX $0.080 (-11.11%)

VIN:CNX $0.025 (0%)

VPRB $0.019 (72.73%)

VRNDF $0.366 (-2.4%)

VRT:CNX $0.160 (0%)

VRTHF $0.120 (2.74%)

VVCIF $0.184 (-3.31%)

WAYL:CNX $0.740 (0%)

WDDMF $0.365 (-11.32%)

WLDFF $0.157 (0%)

XXII $0.828 (2.64%)

ZDPY $0.138 (5.34%)

ZYNE $5.260 (-2.41%)