ACB $9.137 (-1.22%)

ACB:APH $12.240 (-1.05%)

ACNNF $0.238 (-1.24%)

AERO $1.730 (8.13%)

AGEEF $0.495 (1.02%)

ALEAF $1.444 (-7.4%)

ALEF:APH $2.060 (6.19%)

AMMJ $0.473 (2.23%)

APHA $9.695 (0.36%)

APHA:APH $12.980 (0.85%)

ARNA $44.050 (1.9%)

ATT:CNX $0.080 (0%)

ATTBF $0.033 (2.61%)

AUSA:CNX $0.990 (-1%)

AUSAF $0.740 (1%)

AVXL $3.420 (11.04%)

BAMM:CNX $0.880 (4.76%)

BBM:CNX $0.680 (0%)

BBRRF $0.509 (-9.3%)

BE:CNX $0.090 (0%)

BIO:CNX $0.640 (0%)

BLEVF $0.069 (1.63%)

BLIS:CNX $0.450 (9.76%)

BLO:CNX $1.430 (0%)

BLOZF $1.060 (-1.94%)

BUDZ $1.045 (-0.48%)

BXNG $0.510 (0%)

CADMF $1.550 (-1.9%)

CALI:CNX $0.160 (0%)

CANN $1.835 (-1.87%)

CARA $18.250 (-0.27%)

CBII:CNX $0.350 (7.69%)

CBWTF $0.754 (2.8%)

CGC $44.173 (-0.13%)

CGRW $0.570 (-5%)

CHOO:CNX $0.720 (2.86%)

CHOOF $0.530 (1.44%)

CNAB $0.375 (4.17%)

CNBX $0.370 (1.37%)

CNGGF $1.460 (-6.38%)

CODI $15.725 (-0.41%)

CPMD $1.470 (0%)

CRBP $7.250 (2.84%)

CRON $20.530 (6.76%)

CRON:APH $26.370 (-3.62%)

CROP:CNX $0.315 (0%)

CRXPF $0.234 (-5.65%)

CSI:CNX $2.040 (-2.39%)

CURR $3.650 (-3.31%)

CVSI $6.255 (9.54%)

CWEB:CNX $26.830 (-0.45%)

CYX:APH $0.030 (0%)

DIGP $0.205 (7.89%)

DJACF $2.100 (0%)

DXBRF $0.872 (-4.64%)

EAPH $0.012 (-4%)

EAT:CNX $0.280 (1.82%)

EEVVF $0.398 (-8.69%)

EMH:APH $4.120 (0.98%)

EMHTF $3.050 (-1.93%)

EMMBF $1.400 (0%)

EPW:CNX $0.140 (0%)

EPWCF $0.101 (-12.17%)

EVE:APH $0.550 (5.77%)

EVIO $0.684 (-5%)

FFRMF $0.161 (-2.61%)

FFT:CNX $0.210 (2.44%)

FIRE:APH $2.300 (0.88%)

FNNZF $0.121 (-8.53%)

FSDDF $0.163 (-3.83%)

GENE:APH $0.880 (0%)

GGTTF $0.527 (-2.26%)

GLDFF $0.099 (-0.1%)

GLH:CNX $0.120 (-7.69%)

GLNNF $0.119 (-4.03%)

GNBT $1.525 (-0.33%)

GRIN:CNX $0.400 (5.26%)

GRWG $2.986 (-1.13%)

GTBIF $14.778 (-5.27%)

GTEC:APH $0.750 (2.74%)

GTII:CNX $19.710 (-0.4%)

GWPH $165.020 (-2.26%)

HC:CNX $0.410 (3.8%)

HEMP:APH $1.000 (0%)

HEXO $6.600 (5.43%)

HEXO:APH $8.850 (5.48%)

HHPHF $0.292 (6.53%)

HIP:APH $0.530 (6%)

HLSPY $0.490 (2.08%)

HMLSF $16.820 (0.18%)

HMPPF $0.750 (-0.86%)

HRVOF $0.750 (-2.71%)

HSTRF $0.311 (-2.3%)

HUGE:CNX $0.225 (2.27%)

HVT:APH $1.030 (3%)

IAN:CNX $7.670 (-0.52%)

ICCLF $1.233 (0%)

IGC $1.982 (-4.71%)

IGX:APH $0.880 (0%)

IGXT $0.660 (4.47%)

IIPR $88.540 (3.58%)

IMLFF $0.430 (0%)

IN:APH $0.570 (-1.72%)

INQD $0.043 (-1.38%)

INSY $4.590 (4.08%)

ISOL:CNX $1.480 (8.03%)

ISOLF $1.020 (3.03%)

ITHUF $5.800 (-1.7%)

IVITF $0.659 (-5.45%)

JWCA:APH $1.000 (4.17%)

JWCAF $0.728 (-2.02%)

KALTF $0.062 (1.97%)

KBEV:CNX $0.495 (1.02%)

KBEVF $0.371 (-2.85%)

KHRN:APH $3.790 (-2.32%)

KHRNF $2.854 (-2.14%)

KSHB $5.520 (-1.95%)

LABS:APH $3.050 (2.69%)

LDS:CNX $0.355 (-4.05%)

LDSYF $0.282 (0.32%)

LHS:CNX $0.960 (1.05%)

LHSIF $0.713 (0.48%)

LIFT:APH $0.420 (0%)

LIHT:CNX $0.210 (-4.55%)

LIHTF $0.159 (-0.94%)

LOVE:CNX $0.200 (0%)

LVWL:CNX $0.740 (0%)

LXLLF $0.750 (0%)

LXRP $1.250 (0%)

LXX:CNX $1.610 (-4.17%)

MCIG $0.139 (0.94%)

MDCL $2.020 (0.5%)

MGWFF $0.155 (11.4%)

MICWF $0.281 (2.55%)

MJ:CNX $0.600 (1.69%)

MJNA $0.064 (1.11%)

MLCPF $2.235 (-3.44%)

MNTR $0.435 (-1.14%)

MRRCF $0.636 (-2.3%)

MWM:CNX $0.370 (-1.33%)

MYM:CNX $0.570 (3.64%)

MYMMF $0.410 (3.02%)

N:APH $0.700 (0%)

NCNNF $1.033 (-4.46%)

NDEV $0.182 (-3.36%)

NDVA:APH $0.485 (0%)

NDVAF $0.365 (-6.91%)

NGW:CNX $0.620 (-3.13%)

NINE:APH $1.610 (5.92%)

NPK:APH $0.660 (0%)

NRTH:APH $1.420 (2.16%)

NRXCF $0.062 (1.63%)

NSP:APH $0.130 (0%)

NSPDF $0.103 (8.99%)

NTEC $6.620 (-1.19%)

NVSIF $0.285 (-4.96%)

NVTQF $0.025 (0%)

NWKRF $0.386 (-1.03%)

NXGWF $0.470 (1.73%)

NXTTF $0.530 (-3.13%)

OGI:APH $9.120 (1%)

OGRMF $6.760 (-1.6%)

OH:CNX $10.850 (1.4%)

ORHOF $7.998 (-2.39%)

OWCP $0.036 (4%)

PHGI:CNX $0.720 (-1.37%)

PHGRF $0.547 (1.32%)

PHVAF $0.511 (-3.51%)

PILL:CNX $0.810 (1.25%)

PKG:CNX $0.360 (-4%)

PLPRF $4.159 (-3.14%)

PLUS:CNX $5.810 (5.06%)

PMCB $0.049 (-0.2%)

PNPL $0.400 (-20%)

POTN $0.155 (1.84%)

PRCNF $0.150 (-6.25%)

PTNYF $0.285 (-0.56%)

PUFXF $0.495 (-8.46%)

PURE:APH $0.195 (0%)

QCA:CNX $0.235 (0%)

RDDTF $0.766 (0.76%)

REFG $0.016 (25.78%)

RHT:APH $0.275 (0%)

RLLVF $0.063 (0%)

RLV:APH $0.080 (0%)

RMHB $0.006 (-10.29%)

RQB:CNX $0.570 (5.56%)

RQHTF $0.206 (-1.9%)

RTI:APH $1.020 (0.99%)

RVV:APH $0.125 (0%)

RVVQF $0.415 (-2.88%)

RVVTF $0.081 (1.57%)

SLNG:CNX $2.020 (1%)

SMG $77.610 (0.92%)

SNN:CNX $4.910 (-0.41%)

SNNVF $3.723 (0.82%)

SOL:CNX $3.780 (2.44%)

SOLCF $2.760 (-4.89%)

SPLIF $0.205 (-1.16%)

SPRWF $1.720 (0.67%)

SRNA $0.058 (-3.67%)

STEM:CNX $2.410 (4.78%)

STMH $1.700 (0%)

TBP:APH $0.660 (3.13%)

TBPMF $0.483 (-5.15%)

TCAN:CNX $3.850 (0%)

TDRYF $0.309 (0%)

TER:CNX $7.620 (4.1%)

TGEN $3.957 (-0.33%)

TGIF:CNX $0.530 (3.92%)

TGIFF $0.390 (0.18%)

THC:CNX $0.350 (-2.78%)

THCBF $0.266 (-3.35%)

TLRY $67.780 (0.92%)

TOKI:CNX $0.225 (4.65%)

TRKWF $0.167 (-3.69%)

TRLFF $0.440 (3.17%)

TRPX $4.050 (-3.57%)

TRSSF $5.456 (-2.64%)

TRST:APH $12.900 (1.98%)

TRTC $0.990 (15.18%)

TURV $0.275 (-5.17%)

VBIO $0.460 (0%)

VIDA:CNX $0.690 (0%)

VIN:CNX $0.520 (0%)

VIVO:APH $1.040 (2.97%)

VPRB $0.070 (-5.53%)

VRNDF $1.150 (-9.78%)

VRT:CNX $0.570 (11.76%)

VRTHF $0.400 (-0.67%)

VVCIF $0.755 (-3.82%)

WAYL:CNX $0.860 (0%)

WDDMF $1.526 (0.18%)

WEED:APH $59.100 (-0.07%)

WMD:APH $2.010 (-0.99%)

XLY:APH $1.010 (-0.98%)

XXII $1.745 (-0.29%)

ZDPY $0.365 (-3.76%)

ZYNE $5.720 (-1.04%)