ACB $3.760 (7.12%)

ACNNF $0.185 (-3.14%)

AERO $0.800 (0%)

AGEEF $0.210 (-3.23%)

ALEAF $0.607 (3.84%)

AMMJ $0.228 (0%)

APHA $5.430 (24.54%)

ARNA $48.900 (3.34%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (-7.95%)

AUSA:CNX $0.640 (3.23%)

AUSAF $0.480 (-4%)

AVXL $2.750 (3.77%)

BAMM:CNX $1.260 (-1.56%)

BBM:CNX $0.140 (-9.68%)

BBRRF $0.115 (3.42%)

BE:CNX $0.025 (0%)

BIO:CNX $0.245 (8.89%)

BLEVF $0.025 (23.65%)

BLO:CNX $0.600 (20%)

BLOZF $0.457 (17.15%)

BUDZ $0.400 (0%)

BXNG $0.354 (-1.94%)

CADMF $0.440 (-14.15%)

CALI:CNX $0.105 (5%)

CANN $0.630 (-1.56%)

CARA $19.380 (2.76%)

CBII:CNX $0.100 (-4.76%)

CBIIF $0.086 (-13.39%)

CBWTF $0.569 (0.92%)

CGC $20.100 (6.57%)

CGRW $0.210 (-4.5%)

CHOO:CNX $0.245 (-3.92%)

CHOOF $0.188 (-3.59%)

CNAB $0.340 (6.92%)

CNBX $0.218 (3.42%)

CNGGF $0.980 (0%)

CODI $19.650 (1.24%)

CPMD $2.140 (0%)

CRBP $4.840 (4.09%)

CRON $8.320 (5.79%)

CROP:CNX $0.035 (16.67%)

CRTPF $2.087 (-2.49%)

CRXPF $0.027 (-11.67%)

CSI:CNX $0.580 (-12.12%)

CTST $1.380 (32.69%)

CURR $3.700 (-0.8%)

CVSI $1.940 (4.3%)

DIGP $0.095 (9.2%)

DXBRF $0.357 (2%)

EAPH $0.003 (0%)

EAT:CNX $0.115 (21.05%)

EEVVF $0.160 (6.67%)

EMHTF $0.625 (-15.57%)

EPWCF $0.039 (-22.16%)

EVIO $0.400 (-12.07%)

FFRMF $0.045 (7.14%)

FFT:CNX $0.055 (10%)

FNNZF $0.077 (-2.84%)

FSDDF $0.041 (-2.15%)

GGTTF $0.165 (-4.27%)

GLDFF $0.024 (3.91%)

GLH:CNX $0.030 (0%)

GLNNF $0.059 (-18.33%)

GNBT $2.007 (-1.62%)

GRIN:CNX $0.170 (-2.86%)

GRWG $3.940 (11.93%)

GSTR:CNX $0.110 (-8.33%)

GTBIF $9.190 (4.75%)

GTII:CNX $12.110 (2.89%)

GWPH $120.330 (3.55%)

HEXO $2.560 (8.47%)

HHPHF $0.058 (-14.56%)

HLSPY $0.510 (0%)

HMLSF $8.265 (5.29%)

HMPPF $0.498 (0%)

HRVOF $0.300 (27.61%)

HSTRF $0.244 (0%)

HUGE:CNX $9.045 (-10%)

IAN:CNX $1.800 (14.65%)

IGC $0.917 (6.99%)

IGXT $0.660 (1.54%)

IIPR $78.210 (0.51%)

IMLFF $0.223 (10.3%)

INQD $0.004 (-2.78%)

IONC:CNX $0.040 (0%)

IONKF $0.032 (4.31%)

ISOL:CNX $0.280 (12%)

ISOLF $0.210 (0.24%)

ITHUF $1.380 (11.29%)

IVITF $0.122 (-5.85%)

JWCAF $0.349 (10.53%)

KALTF $0.027 (0.37%)

KBEV:CNX $0.210 (23.53%)

KBEVF $0.156 (16.48%)

KHRNF $0.847 (8.63%)

KSHB $1.380 (0%)

LHS:CNX $0.400 (2.56%)

LHSIF $0.295 (-0.51%)

LOVE:CNX $0.170 (3.03%)

LXLLF $0.344 (0%)

LXRP $0.515 (0.98%)

LXX:CNX $0.680 (19.3%)

MCIG $0.034 (7.98%)

MDCL $3.490 (-0.29%)

MEDIF $3.197 (7.29%)

MGWFF $0.063 (11.71%)

MICWF $0.139 (6.85%)

MJ:CNX $0.170 (-15%)

MJNA $0.026 (0%)

MNTR $0.150 (0%)

MRRCF $0.064 (-9.2%)

MWM:CNX $0.180 (2.86%)

MYM:CNX $0.125 (4.17%)

MYMMF $0.094 (4.44%)

NCNNF $0.399 (5.04%)

NDVAF $0.187 (7.92%)

NGW:CNX $0.195 (0%)

NRXCF $0.043 (0%)

NSPDF $0.060 (-25.47%)

NTEC $0.739 (2.58%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (-0.05%)

NXTTF $0.330 (4.1%)

OH:CNX $6.380 (10.76%)

ORHOF $4.856 (13.12%)

OWCP $0.008 (-11.7%)

PHGI:CNX $0.475 (-3.06%)

PHGRF $0.362 (13.09%)

PHVAF $0.161 (8.12%)

PILL:CNX $0.610 (38.64%)

PKG:CNX $0.090 (-5.26%)

PLPRF $2.298 (3.03%)

PLUS:CNX $2.990 (1.36%)

PMCB $0.033 (-6.98%)

PNPL $0.300 (0%)

POTN $0.028 (12.7%)

PRCNF $0.090 (5.57%)

PTNYF $0.075 (-12.06%)

QCA:CNX $0.135 (12.5%)

RDDTF $0.413 (10.29%)

RLLVF $0.032 (-18.88%)

RMHB $0.039 (-4.88%)

RQB:CNX $0.230 (0%)

RQHTF $0.411 (9.63%)

RVVQF $0.173 (-9.42%)

SLNG:CNX $0.440 (2.33%)

SMG $101.210 (-0.6%)

SNN:CNX $1.390 (6.11%)

SNNVF $1.019 (0.39%)

SOL:CNX $0.880 (-5.38%)

SOLCF $0.686 (-3.36%)

SPLIF $0.089 (23.61%)

SPRWF $0.729 (5.58%)

SRNA $0.070 (-9.56%)

STEM:CNX $1.480 (8.03%)

STMH $1.120 (10.89%)

SUN:CNX $0.300 (-9.09%)

TBPMF $0.205 (2.48%)

TCAN:CNX $0.620 (12.73%)

TCNAF $0.447 (0%)

TER:CNX $5.020 (14.09%)

TGEN $2.480 (-4.25%)

TGIF:CNX $0.265 (17.78%)

TGIFF $0.195 (19.63%)

THC:CNX $0.140 (12%)

THCBF $0.111 (8.25%)

TLRY $22.120 (7.07%)

TOKI:CNX $0.045 (0%)

TRLFF $0.136 (-7.59%)

TRPX $2.530 (10.96%)

TRSSF $3.832 (16.48%)

TRTC $0.287 (-2.05%)

TURV $0.230 (-8%)

VAPN:CNX $0.620 (-11.43%)

VBIO $0.120 (-20%)

VIDA:CNX $0.195 (-7.14%)

VIN:CNX $0.085 (13.33%)

VPRB $0.040 (0%)

VRNDF $0.465 (-0.91%)

VRT:CNX $0.240 (6.67%)

VRTHF $0.179 (-7.93%)

VVCIF $0.220 (9.4%)

WAYL:CNX $0.740 (0%)

WDDMF $0.944 (3.76%)

WLDFF $0.221 (-11.68%)

XXII $2.030 (2.01%)

ZDPY $0.295 (0%)

ZYNE $7.920 (3.8%)