ACB $4.680 (-3.51%)

ACNNF $0.095 (2.15%)

AERO $2.865 (-0.17%)

AGEEF $0.031 (3.33%)

ALEAF $0.410 (0.71%)

AMMJ $0.056 (-3.12%)

APHA $4.550 (-2.78%)

ARNA $81.340 (1.23%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-9.72%)

AUSA:CNX $0.145 (-3.33%)

AUSAF $0.114 (3.64%)

AVXL $5.725 (8.94%)

BAMM:CNX $0.310 (-10.14%)

BBM:CNX $0.045 (0%)

BBRRF $0.037 (3.67%)

BE:CNX $0.005 (0%)

BIO:CNX $0.040 (0%)

BLEVF $0.003 (4%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.400 (0%)

BLOZF $0.305 (-1.53%)

BUDZ $0.210 (-3.18%)

BXNG $0.402 (0%)

CADMF $0.374 (1.15%)

CALI:CNX $0.055 (0%)

CANN $0.335 (-1.5%)

CARA $14.260 (-0.21%)

CBII:CNX $0.590 (15.69%)

CBIIF $0.450 (15.07%)

CBWTF $0.158 (-6.05%)

CGC $19.730 (-2.81%)

CGRW $0.080 (0%)

CHOO:CNX $0.075 (-11.76%)

CHOOF $0.061 (0.83%)

CNBX $0.179 (-1.27%)

CNGGF $0.260 (8.33%)

CODI $18.220 (1.28%)

CPMD $0.441 (0.28%)

CRBP $1.010 (-2.88%)

CRON $5.830 (-3.95%)

CROP:CNX $0.015 (0%)

CRTPF $2.270 (-0%)

CRXPF $0.034 (11.07%)

CSI:CNX $0.920 (0%)

CURR $1.200 (-0.83%)

CVSI $0.483 (-1.99%)

DIGP $0.016 (-13.81%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.015 (0%)

EEVVF $0.046 (-1.74%)

EMHTF $0.149 (2.55%)

EPWCF $0.045 (-4.05%)

EVIO $0.006 (-3.23%)

FFRMF $0.018 (-0.54%)

FFT:CNX $0.040 (0%)

FNNZF $0.044 (0%)

GGTTF $0.077 (0%)

GLDFF $0.020 (2.63%)

GLH:CNX $0.025 (25%)

GNBT $0.212 (-0.21%)

GRIN:CNX $0.115 (-4.17%)

GRWG $20.620 (0.49%)

GSTR:CNX $0.060 (9.09%)

GTBIF $16.590 (-0.24%)

GTII:CNX $21.830 (-0.27%)

GWPH $95.000 (-2.1%)

HEXO $0.769 (2.03%)

HHPHF $0.002 (0%)

HLSPY $0.330 (0%)

HMLSF $4.800 (-1.58%)

HMPPF $0.498 (0%)

HRVOF $0.043 (2.74%)

HSTRF $0.084 (3.45%)

HUGE:CNX $2.330 (-0.85%)

IAN:CNX $0.085 (-5.56%)

IGC $1.250 (4.17%)

IGXT $0.155 (3.33%)

IIPR $124.000 (-2.5%)

IMLFF $3.370 (-0.59%)

INQD $0.003 (-7.41%)

IONC:CNX $0.015 (0%)

IONKF $0.013 (-16.35%)

ISOL:CNX $0.035 (-12.5%)

ISOLF $0.026 (0%)

ITHUF $0.069 (-0.74%)

IVITF $0.009 (-23.39%)

JWCAF $0.003 (0%)

KBEV:CNX $0.050 (0%)

KBEVF $0.034 (-15.52%)

KHRNF $0.340 (0.74%)

KSHB $0.870 (-0.4%)

LHS:CNX $0.490 (0%)

LHSIF $0.381 (2.84%)

LOVE:CNX $0.090 (0%)

LXRP $0.197 (0.51%)

LXX:CNX $0.250 (-1.96%)

MCIG $0.028 (0%)

MEDIF $0.644 (1.48%)

MGWFF $0.055 (22%)

MICWF $0.120 (0%)

MJ:CNX $0.035 (16.67%)

MJNA $0.013 (-2.19%)

MNTR $0.080 (-0.56%)

MRRCF $0.004 (-15%)

MWM:CNX $0.140 (-9.68%)

MYM:CNX $0.055 (0%)

MYMMF $0.040 (-6.32%)

NCNNF $0.128 (4.16%)

NDVAF $0.190 (-3.89%)

NGW:CNX $0.390 (8.33%)

NRXCF $0.111 (0%)

NSPDF $0.049 (7.98%)

NTEC $0.220 (-4.35%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.296 (6.18%)

NXTTF $0.220 (2.19%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-1.56%)

PHCG $0.350 (12.69%)

PHVAF $0.038 (0%)

PILL:CNX $0.650 (0%)

PKG:CNX $0.075 (0%)

PLPRF $0.460 (9.52%)

PLUS:CNX $0.600 (9.09%)

PMCB $0.010 (-4.76%)

PNPL $0.100 (0%)

POTN $0.012 (1.72%)

PRCNF $0.009 (12.5%)

PTNYF $0.065 (0%)

QCA:CNX $0.110 (0%)

RDDTF $0.074 (-4.27%)

RLLVF $0.028 (-4.76%)

RMHB $0.041 (-4.37%)

RQB:CNX $0.005 (0%)

RQHTF $0.199 (-1.97%)

RVVQF $0.008 (60%)

SLNG:CNX $0.190 (0%)

SMG $158.930 (1.27%)

SNN:CNX $0.155 (0%)

SNNVF $0.090 (-10%)

SOL:CNX $1.400 (0.72%)

SOLCF $1.030 (-1.9%)

SPLIF $0.007 (-16.47%)

SPRWF $0.107 (2.4%)

SRNA $0.022 (-4.44%)

STEM:CNX $0.700 (4.48%)

STMH $0.493 (4.79%)

SUN:CNX $0.180 (0%)

TBPMF $0.139 (3.04%)

TCAN:CNX $0.690 (-4.17%)

TCNAF $0.532 (0%)

TER:CNX $7.850 (-1.26%)

TGEN $1.200 (9.09%)

TGIF:CNX $0.065 (0%)

TGIFF $0.050 (0.71%)

THC:CNX $0.105 (-22.22%)

THCBF $0.081 (-16.82%)

TLRY $6.730 (-1.46%)

TOKI:CNX $0.015 (-25%)

TRLFF $0.024 (-2.08%)

TRSSF $5.980 (-0.99%)

TRTC $0.072 (-3.12%)

TURV $0.056 (-10.52%)

VBIO $0.155 (-3.06%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.018 (4.41%)

VRNDF $0.422 (-2.25%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.101 (-0.98%)

WAYL:CNX $0.740 (0%)

WDDMF $0.198 (3.4%)

WLDFF $0.145 (7.55%)

XXII $0.853 (0.25%)

ZDPY $0.340 (0.03%)

ZYNE $3.720 (2.48%)