ACB $2.119 (-1.45%)

ACNNF $0.230 (-0.43%)

AERO $1.100 (-7.17%)

AGEEF $0.220 (-5.98%)

ALEAF $0.491 (0.33%)

AMMJ $0.170 (-2.3%)

APHA $5.290 (1.92%)

ARNA $46.275 (2.4%)

ATT:CNX $0.080 (0%)

ATTBF $0.016 (-1.24%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $3.170 (4.97%)

BAMM:CNX $0.510 (0%)

BBM:CNX $0.140 (0%)

BBRRF $0.110 (-7.49%)

BE:CNX $0.025 (0%)

BIO:CNX $0.145 (0%)

BLEVF $0.023 (90.08%)

BLO:CNX $0.770 (-3.75%)

BLOZF $0.620 (2.62%)

BUDZ $0.347 (4.14%)

BXNG $0.420 (13.43%)

CADMF $0.035 (0%)

CALI:CNX $0.090 (5.88%)

CANN $0.660 (-4.33%)

CARA $16.890 (0.54%)

CBII:CNX $0.130 (-3.7%)

CBIIF $0.104 (-1.76%)

CBWTF $0.565 (14.35%)

CGC $24.700 (1.65%)

CGRW $0.170 (-18.07%)

CHOO:CNX $0.200 (5.26%)

CHOOF $0.154 (-3.63%)

CNAB $0.157 (7.93%)

CNBX $0.380 (30.86%)

CNGGF $0.820 (7.19%)

CODI $23.270 (-3.72%)

CPMD $1.500 (0%)

CRBP $7.090 (2.01%)

CRON $8.130 (-2.52%)

CROP:CNX $0.015 (0%)

CRTPF $3.278 (-0.98%)

CSI:CNX $0.950 (-16.67%)

CTST $1.165 (-0.43%)

CURR $2.720 (-3.55%)

CVSI $1.090 (-4.39%)

DIGP $0.090 (-0.55%)

DXBRF $0.173 (1.47%)

EAPH $0.001 (0%)

EAT:CNX $0.045 (12.5%)

EEVVF $0.144 (3.37%)

EMHTF $0.250 (-8.19%)

EPWCF $0.024 (0%)

EVIO $0.080 (9.59%)

FFRMF $0.028 (-3.1%)

FFT:CNX $0.030 (-14.29%)

FNNZF $0.072 (-12.02%)

GGTTF $0.147 (0%)

GLDFF $0.020 (0%)

GLH:CNX $0.025 (25%)

GLNNF $0.043 (4.88%)

GNBT $0.595 (19.02%)

GRIN:CNX $0.105 (-4.55%)

GRWG $4.610 (-6.11%)

GSTR:CNX $0.140 (0%)

GTBIF $10.153 (0.33%)

GTII:CNX $13.640 (3.33%)

GWPH $119.120 (1.8%)

HEXO $1.660 (-6.74%)

HHPHF $0.023 (-4.26%)

HLSPY $0.726 (16.33%)

HMLSF $7.407 (0.42%)

HMPPF $0.498 (0%)

HRVOF $0.124 (-8.58%)

HSTRF $0.244 (0%)

HUGE:CNX $8.000 (0.63%)

IAN:CNX $2.230 (0.45%)

IGC $0.719 (-4.15%)

IGXT $0.470 (-9.96%)

IIPR $83.690 (0.83%)

IMLFF $0.198 (4.54%)

INQD $0.002 (14.29%)

IONC:CNX $0.035 (40%)

IONKF $0.018 (-10%)

ISOL:CNX $0.230 (0%)

ISOLF $0.186 (-1.59%)

ITHUF $1.710 (1.15%)

IVITF $0.101 (11.78%)

JWCAF $0.169 (-0.47%)

KALTF $0.034 (-2.9%)

KBEV:CNX $0.150 (0%)

KBEVF $0.110 (-8.33%)

KHRNF $0.818 (-0.7%)

KSHB $1.790 (4.07%)

LHS:CNX $0.670 (0%)

LHSIF $0.510 (4.08%)

LOVE:CNX $0.155 (6.9%)

LXLLF $0.380 (0%)

LXRP $0.500 (10.13%)

LXX:CNX $0.630 (0%)

MCIG $0.022 (-7.92%)

MDCL $3.000 (0.98%)

MEDIF $3.140 (-5.58%)

MGWFF $0.045 (-3.83%)

MICWF $0.039 (8.03%)

MJ:CNX $0.180 (12.5%)

MJNA $0.023 (0%)

MNTR $0.201 (0.25%)

MRRCF $0.012 (4.35%)

MWM:CNX $0.055 (0%)

MYM:CNX $0.070 (-6.67%)

MYMMF $0.058 (-2.03%)

NCNNF $0.270 (0.04%)

NDVAF $0.230 (19.87%)

NGW:CNX $0.140 (-6.67%)

NRXCF $0.021 (21.61%)

NSPDF $0.054 (-6.05%)

NTEC $0.530 (0.93%)

NVTQF $0.127 (-10.21%)

NWKRF $0.424 (0%)

NXGWF $0.115 (22.41%)

NXTTF $0.344 (6.4%)

ORHOF $4.050 (0%)

OWCP $0.060 (13.21%)

PHGI:CNX $0.500 (1.01%)

PHGRF $0.380 (11.95%)

PHVAF $0.099 (-12.4%)

PILL:CNX $0.460 (-4.17%)

PKG:CNX $0.115 (4.55%)

PLPRF $1.190 (3.48%)

PLUS:CNX $1.550 (1.31%)

PMCB $0.048 (-1.84%)

PNPL $0.210 (-69.12%)

POTN $0.030 (-1.32%)

PRCNF $0.065 (8.83%)

PTNYF $0.083 (-15.01%)

QCA:CNX $0.115 (4.55%)

RDDTF $0.280 (-4.14%)

RLLVF $0.028 (3.31%)

RMHB $0.040 (-5%)

RQB:CNX $0.080 (23.08%)

RQHTF $0.364 (3%)

RVVQF $0.037 (-46.86%)

SLNG:CNX $0.400 (5.26%)

SMG $110.960 (0.21%)

SNN:CNX $0.250 (0%)

SNNVF $0.204 (2.25%)

SOL:CNX $0.490 (3.16%)

SOLCF $0.380 (1.09%)

SPLIF $0.037 (-5.6%)

SPRWF $0.423 (-1.63%)

SRNA $0.070 (2.42%)

STEM:CNX $1.270 (0%)

STMH $0.980 (3.16%)

SUN:CNX $0.235 (2.17%)

TBPMF $0.443 (40.19%)

TCAN:CNX $1.600 (-1.84%)

TCNAF $1.234 (2.83%)

TER:CNX $3.230 (1.25%)

TGEN $2.100 (-1.41%)

TGIF:CNX $0.220 (2.33%)

TGIFF $0.171 (1.09%)

THC:CNX $0.145 (-3.33%)

THCBF $0.119 (5.13%)

TLRY $20.430 (-4.35%)

TOKI:CNX $0.030 (0%)

TRLFF $0.121 (12.56%)

TRPX $0.809 (4.67%)

TRSSF $2.455 (2.3%)

TRTC $0.194 (-2.32%)

TURV $0.070 (2.26%)

VBIO $0.063 (4.17%)

VIDA:CNX $0.125 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.035 (0.29%)

VRNDF $0.547 (-0.35%)

VRT:CNX $0.130 (0%)

VRTHF $0.096 (2.47%)

VVCIF $0.191 (2.96%)

WAYL:CNX $0.740 (0%)

WDDMF $0.653 (3.58%)

WLDFF $0.171 (-2.41%)

XXII $1.120 (-1.75%)

ZDPY $0.260 (7.18%)

ZYNE $6.020 (-2.27%)