ACB $5.018 (-3.51%)

ACNNF $0.101 (-3.83%)

AERO $2.980 (-1%)

AGEEF $0.050 (-14.05%)

ALEAF $0.348 (-3.57%)

AMMJ $0.065 (3.76%)

APHA $4.220 (-4.95%)

ARNA $73.040 (0.4%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (12.4%)

AUSA:CNX $0.135 (0%)

AUSAF $0.105 (-0.05%)

AVXL $3.870 (-0.77%)

BAMM:CNX $0.350 (-5.41%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (1.32%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (0%)

BLEVF $0.003 (-3.03%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.410 (-2.38%)

BLOZF $0.320 (-1.54%)

BUDZ $0.200 (5.21%)

BXNG $0.470 (0%)

CADMF $0.555 (-0.89%)

CALI:CNX $0.075 (0%)

CANN $0.297 (2.31%)

CARA $13.340 (-2.84%)

CBII:CNX $0.195 (11.43%)

CBIIF $0.133 (-6.93%)

CBWTF $0.100 (8.11%)

CGC $14.210 (-0.42%)

CGRW $0.073 (-8.75%)

CHOO:CNX $0.075 (7.14%)

CHOOF $0.059 (-2.17%)

CNBX $0.165 (-1.35%)

CNGGF $0.270 (0%)

CODI $17.890 (3.53%)

CPMD $0.550 (-5.98%)

CRBP $1.540 (2.33%)

CRON $5.130 (1.58%)

CROP:CNX $0.015 (0%)

CRTPF $1.861 (-1.04%)

CRXPF $0.037 (4.29%)

CSI:CNX $0.920 (0%)

CURR $1.290 (-3.01%)

CVSI $0.520 (1.98%)

DIGP $0.025 (16.98%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.013 (-16.67%)

EEVVF $0.054 (15.27%)

EMHTF $0.144 (-0.14%)

EPWCF $0.024 (-24.84%)

EVIO $0.011 (3.81%)

FFRMF $0.024 (-4.33%)

FFT:CNX $0.040 (0%)

FNNZF $0.052 (-6.28%)

GGTTF $0.066 (-6.43%)

GLDFF $0.016 (-9.88%)

GLH:CNX $0.020 (-20%)

GNBT $0.178 (-11%)

GRIN:CNX $0.105 (0%)

GRWG $14.790 (-2.57%)

GSTR:CNX $0.070 (7.69%)

GTBIF $12.328 (-4.51%)

GTII:CNX $16.430 (-0.12%)

GWPH $98.500 (-1.5%)

HEXO $0.658 (1.97%)

HLSPY $0.405 (1.89%)

HMLSF $4.310 (-1.81%)

HMPPF $0.498 (0%)

HRVOF $0.056 (-0.36%)

HSTRF $0.079 (1.68%)

HUGE:CNX $3.510 (-1.4%)

IAN:CNX $0.090 (20%)

IGC $1.045 (-0.48%)

IGXT $0.149 (-0.73%)

IIPR $123.380 (3.41%)

IMLFF $3.560 (-0.84%)

INQD $0.002 (0%)

IONC:CNX $0.015 (0%)

IONKF $0.016 (-16.84%)

ISOL:CNX $0.035 (0%)

ISOLF $0.025 (0%)

ITHUF $0.064 (0.31%)

IVITF $0.009 (49.17%)

JWCAF $0.001 (0%)

KBEV:CNX $0.050 (0%)

KBEVF $0.038 (16.56%)

KHRNF $0.339 (0.78%)

KSHB $0.555 (28.44%)

LHS:CNX $0.510 (0%)

LHSIF $0.373 (-3.89%)

LOVE:CNX $0.095 (0%)

LXRP $0.280 (-13.02%)

LXX:CNX $0.350 (-6.67%)

MCIG $0.028 (0%)

MEDIF $0.601 (-4.6%)

MGWFF $0.055 (-1.15%)

MICWF $0.078 (-22.15%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (1.11%)

MNTR $0.080 (-3.05%)

MRRCF $0.004 (0%)

MWM:CNX $0.140 (40%)

MYM:CNX $0.050 (-9.09%)

MYMMF $0.042 (2.44%)

NCNNF $0.136 (2.56%)

NDVAF $0.190 (4.45%)

NGW:CNX $0.205 (5.13%)

NRXCF $0.100 (0%)

NSPDF $0.042 (-15.1%)

NTEC $0.243 (-6.5%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.153 (-3.6%)

NXTTF $0.196 (5.18%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-11.11%)

PHCG $0.330 (-9.47%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (1.43%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.444 (1.93%)

PLUS:CNX $0.590 (0%)

PMCB $0.013 (25.23%)

PNPL $0.200 (0%)

POTN $0.013 (-1.12%)

PRCNF $0.010 (24.38%)

PTNYF $0.060 (0.93%)

QCA:CNX $0.110 (-4.35%)

RDDTF $0.084 (12%)

RLLVF $0.031 (-7.3%)

RMHB $0.051 (2.71%)

RQB:CNX $0.005 (0%)

RQHTF $0.173 (-4.11%)

RVVQF $0.008 (31.67%)

SLNG:CNX $0.125 (4.17%)

SMG $149.600 (1.78%)

SNN:CNX $0.155 (0%)

SNNVF $0.091 (-4.31%)

SOL:CNX $1.100 (22.22%)

SOLCF $0.674 (0.73%)

SPLIF $0.010 (-4.8%)

SPRWF $0.109 (1.3%)

SRNA $0.022 (-1.12%)

STEM:CNX $0.370 (0%)

STMH $0.285 (-5.02%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.108 (3.66%)

TCAN:CNX $0.880 (-3.3%)

TCNAF $0.708 (0%)

TER:CNX $5.700 (5.56%)

TGEN $0.750 (-0.01%)

TGIF:CNX $0.060 (0%)

TGIFF $0.046 (-1.09%)

THC:CNX $0.115 (-4.17%)

THCBF $0.096 (0.58%)

TLRY $4.750 (1.06%)

TOKI:CNX $0.030 (0%)

TRLFF $0.025 (6.18%)

TRSSF $4.050 (-2.64%)

TRTC $0.073 (-6.28%)

TURV $0.090 (-7.22%)

VBIO $0.169 (5.88%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.021 (-9.78%)

VRNDF $0.424 (-1.43%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.128 (-4.85%)

WAYL:CNX $0.740 (0%)

WDDMF $0.224 (-10.36%)

WLDFF $0.125 (-2.88%)

XXII $0.630 (11.54%)

ZDPY $0.290 (16%)

ZYNE $3.230 (-0.62%)