ACB $0.833 (3%)

ACNNF $0.133 (46.15%)

AERO $1.300 (4.84%)

AGEEF $0.080 (-0.12%)

ALEAF $0.265 (0.87%)

AMMJ $0.093 (-11.22%)

APHA $2.890 (1.05%)

ARNA $43.990 (7.95%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (0%)

AUSA:CNX $0.185 (2.78%)

AUSAF $0.122 (-7.65%)

AVXL $2.630 (-6.74%)

BAMM:CNX $0.260 (1.96%)

BBM:CNX $0.065 (-7.14%)

BBRRF $0.044 (-0.23%)

BE:CNX $0.015 (0%)

BIO:CNX $0.045 (0%)

BLEVF $0.015 (0%)

BLO:CNX $0.385 (-3.75%)

BLOZF $0.278 (-3.12%)

BUDZ $0.237 (-3.18%)

BXNG $0.260 (0%)

CADMF $0.442 (2.77%)

CALI:CNX $0.070 (-12.5%)

CANN $0.460 (0.55%)

CARA $12.700 (2.5%)

CBII:CNX $0.085 (21.43%)

CBIIF $0.058 (9.95%)

CBWTF $0.246 (-1.99%)

CGC $13.800 (1.62%)

CGRW $0.055 (-5.01%)

CHOO:CNX $0.090 (-5.26%)

CHOOF $0.067 (7.26%)

CNAB $0.057 (-6.39%)

CNBX $0.159 (-6.41%)

CNGGF $0.470 (4.44%)

CODI $13.010 (2.2%)

CPMD $0.750 (-12.79%)

CRBP $4.890 (2.09%)

CRON $5.420 (3.44%)

CRTPF $1.890 (0.47%)

CRXPF $0.026 (-13.76%)

CSI:CNX $0.600 (-1.64%)

CTST $0.638 (0%)

CURR $2.188 (5.07%)

CVSI $0.510 (-8.11%)

DIGP $0.071 (0%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.020 (0%)

EEVVF $0.064 (5.23%)

EMHTF $0.101 (-11.56%)

EPWCF $0.030 (0%)

EVIO $0.029 (11.76%)

FFRMF $0.021 (2.19%)

FFT:CNX $0.030 (0%)

FNNZF $0.060 (14.29%)

GGTTF $0.072 (1.87%)

GLDFF $0.012 (-10.69%)

GLH:CNX $0.020 (0%)

GNBT $0.500 (-5.66%)

GRIN:CNX $0.100 (5.26%)

GRWG $3.360 (0%)

GSTR:CNX $0.040 (0%)

GTBIF $5.788 (6.99%)

GTII:CNX $8.250 (6.59%)

GWPH $84.520 (-0.56%)

HEXO $0.723 (5.34%)

HHPHF $0.015 (0%)

HLSPY $0.490 (16.69%)

HMLSF $3.968 (0.17%)

HMPPF $0.498 (0%)

HRVOF $0.064 (6.83%)

HSTRF $0.040 (32.89%)

HUGE:CNX $5.120 (2.4%)

IAN:CNX $0.680 (6.25%)

IGC $0.450 (0.96%)

IGXT $0.159 (11.97%)

IIPR $68.920 (-0.19%)

IMLFF $0.147 (-0.54%)

INQD $0.001 (100%)

IONC:CNX $0.010 (0%)

IONKF $0.008 (-6.25%)

ISOL:CNX $0.085 (-29.17%)

ISOLF $0.064 (-20.13%)

ITHUF $0.470 (5.41%)

IVITF $0.038 (38.89%)

JWCAF $0.019 (-53.64%)

KALTF $0.011 (7.69%)

KBEV:CNX $0.085 (-5.56%)

KBEVF $0.064 (-0.87%)

KHRNF $0.397 (-3.17%)

KSHB $0.580 (0%)

LHS:CNX $0.435 (-3.33%)

LHSIF $0.310 (-2.74%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.285 (1.79%)

LXX:CNX $0.395 (-9.2%)

MCIG $0.030 (7.83%)

MDCL $1.300 (-6.47%)

MEDIF $1.054 (3.29%)

MGWFF $0.040 (-16.14%)

MICWF $0.027 (65.22%)

MJ:CNX $0.020 (-42.86%)

MJNA $0.015 (-1.35%)

MNTR $0.100 (0.76%)

MRRCF $0.006 (13.27%)

MWM:CNX $0.035 (16.67%)

MYM:CNX $0.060 (0%)

MYMMF $0.040 (-11.11%)

NCNNF $0.108 (12.19%)

NDVAF $0.156 (-2.56%)

NGW:CNX $0.065 (0%)

NRXCF $0.018 (-13.06%)

NSPDF $0.023 (40.24%)

NTEC $0.182 (-5.75%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.047 (-3.13%)

NXTTF $0.210 (3.35%)

ORHOF $4.050 (0%)

OWCP $0.010 (0%)

PHVAF $0.047 (0%)

PILL:CNX $0.390 (-4.88%)

PKG:CNX $0.090 (0%)

PLPRF $0.433 (-4.25%)

PLUS:CNX $0.610 (5.17%)

PMCB $0.029 (-2.03%)

PNPL $0.210 (0%)

POTN $0.012 (0%)

PRCNF $0.016 (44.14%)

PTNYF $0.066 (-1.92%)

QCA:CNX $0.060 (0%)

RDDTF $0.126 (-3.56%)

RLLVF $0.026 (267%)

RMHB $0.018 (-9.55%)

RQB:CNX $0.010 (0%)

RQHTF $0.280 (0%)

RVVQF $0.007 (-42.86%)

SLNG:CNX $0.185 (-2.63%)

SMG $103.420 (2.65%)

SNN:CNX $0.180 (-5.26%)

SNNVF $0.129 (7.3%)

SOL:CNX $0.240 (-2.04%)

SOLCF $0.171 (0.53%)

SPLIF $0.019 (26.67%)

SPRWF $0.209 (12.97%)

SRNA $0.024 (-19.32%)

STEM:CNX $0.540 (5.88%)

STMH $0.365 (4.29%)

SUN:CNX $0.090 (-5.26%)

TBPMF $0.162 (1.38%)

TCAN:CNX $0.750 (1.35%)

TCNAF $0.510 (-7.46%)

TER:CNX $2.430 (-0.82%)

TGEN $0.910 (-4.21%)

TGIF:CNX $0.090 (12.5%)

TGIFF $0.062 (7.89%)

THC:CNX $0.100 (0%)

THCBF $0.063 (1.61%)

TLRY $6.100 (3.39%)

TOKI:CNX $0.015 (0%)

TRLFF $0.020 (-20.4%)

TRPX $0.325 (-5.52%)

TRSSF $1.692 (-1.65%)

TRTC $0.072 (-7.62%)

TURV $0.040 (8.11%)

VBIO $0.030 (0%)

VIDA:CNX $0.060 (9.09%)

VIN:CNX $0.020 (0%)

VPRB $0.015 (0.67%)

VRNDF $0.317 (14.86%)

VRT:CNX $0.150 (0%)

VRTHF $0.102 (0%)

VVCIF $0.149 (-1.47%)

WAYL:CNX $0.740 (0%)

WDDMF $0.295 (4.8%)

WLDFF $0.065 (-7.14%)

XXII $0.680 (-0.01%)

ZDPY $0.139 (1.61%)

ZYNE $3.470 (1.76%)