ACB $5.930 (1.54%)

ACNNF $0.257 (2.8%)

AERO $1.250 (5.93%)

AGEEF $0.330 (10%)

ALEAF $0.829 (-1.6%)

AMMJ $0.280 (-0.48%)

APHA $6.250 (0.16%)

ARNA $56.950 (0.55%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-1.82%)

AUSA:CNX $0.880 (3.53%)

AUSAF $0.673 (3.6%)

AVXL $2.660 (-3.27%)

BAMM:CNX $0.880 (-3.3%)

BBM:CNX $0.290 (11.54%)

BBRRF $0.223 (10.95%)

BE:CNX $0.065 (0%)

BIO:CNX $0.365 (-3.95%)

BLEVF $0.040 (-11.6%)

BLO:CNX $0.780 (-1.27%)

BLOZF $0.583 (-1.79%)

BUDZ $0.465 (-3.13%)

BXNG $0.400 (0%)

CADMF $0.801 (-2.45%)

CALI:CNX $0.125 (-7.41%)

CANN $1.140 (-0.87%)

CARA $23.730 (-0.21%)

CBII:CNX $0.160 (-3.03%)

CBIIF $0.120 (-4%)

CBWTF $0.673 (-2.98%)

CGC $27.220 (1.87%)

CGRW $0.274 (-6.64%)

CHOO:CNX $0.395 (-5.95%)

CHOOF $0.306 (-3.74%)

CNAB $0.495 (-7.48%)

CNBX $0.270 (0.26%)

CNGGF $1.200 (-1.28%)

CODI $18.940 (0.42%)

CPMD $2.450 (0%)

CRBP $5.650 (-1.22%)

CRON $11.750 (-0.93%)

CROP:CNX $0.150 (7.14%)

CRTPF $3.110 (3.7%)

CRXPF $0.110 (5.57%)

CSI:CNX $1.100 (0%)

CTST $1.960 (-2.97%)

CURR $4.400 (-4.35%)

CVSI $3.430 (8.54%)

DIGP $0.140 (0%)

DXBRF $0.760 (-5%)

EAPH $0.004 (13.89%)

EAT:CNX $0.160 (3.23%)

EEVVF $0.274 (-4.86%)

EMHTF $1.520 (0.66%)

EPWCF $0.074 (0%)

EVIO $0.654 (9%)

FFRMF $0.060 (-3.86%)

FFT:CNX $0.085 (6.25%)

FNNZF $0.103 (0.1%)

FSDDF $0.075 (-10.5%)

GGTTF $0.250 (0.16%)

GLDFF $0.038 (-2.6%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (8.23%)

GNBT $2.180 (-0.91%)

GRIN:CNX $0.150 (-3.23%)

GRWG $4.545 (-1.2%)

GSTR:CNX $0.150 (-6.25%)

GTBIF $8.396 (-3.2%)

GTII:CNX $11.170 (-3.71%)

GWPH $150.850 (-2.15%)

HEXO $4.230 (-2.08%)

HHPHF $0.174 (-4.34%)

HLSPY $0.546 (-0.73%)

HMLSF $11.458 (-1.22%)

HMPPF $0.498 (-3.59%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.100 (-4.76%)

IAN:CNX $3.340 (0.3%)

IGC $1.010 (-5.61%)

IGXT $0.431 (-0.86%)

IIPR $112.740 (2.3%)

IMLFF $0.191 (-2.65%)

INQD $0.014 (-8.05%)

IONC:CNX $0.155 (6.9%)

IONKF $0.120 (9.09%)

ISOL:CNX $0.410 (-14.58%)

ISOLF $0.310 (-13.46%)

ITHUF $2.500 (-0.79%)

IVITF $0.261 (-1.7%)

JWCAF $0.471 (2.31%)

KALTF $0.039 (-0.77%)

KBEV:CNX $0.225 (-4.26%)

KBEVF $0.173 (-5.22%)

KHRNF $1.437 (-1.94%)

KSHB $3.970 (-1.73%)

LDS:CNX $0.155 (10.71%)

LDSYF $0.115 (5.5%)

LHS:CNX $0.460 (16.46%)

LHSIF $0.348 (16.19%)

LOVE:CNX $0.140 (-6.67%)

LXLLF $0.440 (0%)

LXRP $0.770 (-5.52%)

LXX:CNX $0.980 (-9.26%)

MCIG $0.062 (3.9%)

MDCL $3.042 (-4.04%)

MEDIF $4.148 (-4.23%)

MGWFF $0.060 (17.65%)

MICWF $0.123 (3.64%)

MJ:CNX $0.235 (2.17%)

MJNA $0.047 (0%)

MNTR $0.239 (-2.45%)

MRRCF $0.175 (-2.23%)

MWM:CNX $0.180 (20%)

MYM:CNX $0.270 (-1.82%)

MYMMF $0.203 (-2.34%)

NCNNF $0.620 (-7.45%)

NDVAF $0.307 (-8.79%)

NGW:CNX $0.230 (-2.13%)

NRXCF $0.043 (0%)

NSPDF $0.081 (-10.33%)

NTEC $0.455 (-3.48%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.182 (1.11%)

NXTTF $0.306 (-1.4%)

OH:CNX $7.400 (-4.64%)

ORHOF $5.600 (-4.27%)

OWCP $0.008 (1.25%)

PHGI:CNX $0.250 (2.04%)

PHGRF $0.200 (9.29%)

PHVAF $0.280 (0.17%)

PILL:CNX $0.620 (-1.59%)

PKG:CNX $0.180 (5.88%)

PLPRF $3.312 (0.27%)

PLUS:CNX $4.410 (0%)

PMCB $0.033 (-5.4%)

PNPL $0.260 (0%)

POTN $0.054 (-0.19%)

PRCNF $0.079 (19.7%)

PTNYF $0.135 (4.25%)

QCA:CNX $0.140 (0%)

RDDTF $0.520 (-0.69%)

RLLVF $0.050 (21.36%)

RMHB $0.066 (-4.35%)

RQB:CNX $0.415 (-2.35%)

RQHTF $0.217 (1.85%)

RVVQF $0.324 (-0.37%)

SLNG:CNX $0.980 (-3.92%)

SMG $110.640 (-1.57%)

SNN:CNX $1.140 (-4.2%)

SNNVF $0.849 (-4.61%)

SOL:CNX $1.440 (-5.88%)

SOLCF $1.048 (-8.11%)

SPLIF $0.122 (8.18%)

SPRWF $1.280 (8.47%)

SRNA $0.090 (1.58%)

STEM:CNX $1.250 (-2.34%)

STMH $0.970 (2.08%)

SUN:CNX $0.400 (-1.23%)

TBPMF $0.255 (-3.6%)

TCAN:CNX $0.890 (1.14%)

TCNAF $0.679 (-9.04%)

TER:CNX $6.550 (-4.66%)

TGEN $2.600 (0%)

TGIF:CNX $0.365 (1.39%)

TGIFF $0.280 (6.42%)

THC:CNX $0.150 (-6.25%)

THCBF $0.122 (-3.78%)

TLRY $29.300 (-2.1%)

TOKI:CNX $0.050 (0%)

TRLFF $0.170 (-5.66%)

TRPX $2.380 (-0.83%)

TRSSF $5.000 (-1.96%)

TRTC $0.427 (0.01%)

TURV $0.300 (-6.19%)

VAPN:CNX $1.670 (7.74%)

VBIO $0.215 (-2.27%)

VIDA:CNX $0.360 (-6.49%)

VIN:CNX $0.180 (12.5%)

VPRB $0.070 (0%)

VRNDF $0.657 (1.37%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (-13.38%)

VVCIF $0.338 (0.57%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (-2.16%)

WLDFF $0.310 (1.77%)

XXII $1.890 (-0.53%)

ZDPY $0.420 (1.18%)

ZYNE $11.930 (5.58%)