Stock Directory
All of the cannabis stocks we follow.
ABCCF $1.280 (-0.78%)
11ABCN:APH $1.630 (+1.24%)
11ACB:APH $8.730 (+0.93%)
11ACBFF $6.890 (+0.58%)
ACNNF $1.100 (-2.66%)
AERO $2.295 (-0.22%)
AGTK $0.016 (-1.84%)
11AMMJ $0.985 (+0.52%)
APH:APH $10.990 (-1.35%)
APHQF $8.706 (-1.45%)
11ARNA $39.270 (+0.31%)
ATT:CNX $0.215 (-2.27%)
ATTBF $0.175 (-3.44%)
11AVXL $2.260 (+4.15%)
11AXIM $5.420 (+1.31%)
BE:CNX $1.730 (-2.81%)
11BITCF $0.378 (+0.8%)
BLEVF $1.376 (-3.1%)
11BLIS:CNX $0.430 (+0%)
BLO:CNX $1.940 (-1.52%)
11BLOK:APH $0.710 (+0%)
BLOZF $1.538 (-1.43%)
BLPG $0.044 (-3.62%)
11BUDZ $4.600 (+2%)
11BXNG $0.650 (+22.83%)
11CAFS $0.017 (+0%)
11CALI:CNX $0.500 (+2.04%)
CAMDF $0.486 (-3.32%)
CANL $0.260 (-3.7%)
11CANN $4.590 (+5.03%)
CARA $12.340 (-2.3%)
CBDS $4.600 (-0.22%)
CBIS $0.056 (-2.27%)
CBW:APH $1.520 (-1.3%)
CBWTF $1.210 (-1.63%)
CGRW $1.430 (-2.06%)
CHOO:CNX $0.920 (-1.08%)
11CHOOF $0.732 (+0.65%)
CMED:APH $32.530 (-3.47%)
11CMM:APH $0.000 (+0%)
CMMDF $25.790 (-4.27%)
CNAB $1.040 (-7.14%)
CNBX $1.050 (-1.88%)
11CND:CNX $0.760 (+0%)
CNGGF $2.200 (-2.22%)
11CNNRF $3.540 (+2.91%)
11CNTTF $5.408 (+6.87%)
11CNZCF $0.000 (+0%)
11CODI $16.150 (+0.31%)
11CPMD $0.550 (+0%)
CRBP $6.750 (-0.74%)
11CRON $7.410 (+1.09%)
11CRON:APH $9.390 (+1.51%)
11CROP:CNX $0.650 (+3.18%)
CRPGF $0.395 (-3.66%)
11CRWG $0.011 (+7%)
11CRZ:CN $0.000 (+0%)
11CRZ:CNX $4.470 (+3%)
CURR $0.730 (-0.01%)
11CVSI $0.632 (+12.86%)
11CXBS $0.488 (+0%)
11CYX:APH $0.130 (+0%)
11DIGP $0.235 (+0%)
DJACF $1.336 (-5.95%)
11DOJA $0.000 (+0%)
EAPH $0.016 (-3.35%)
EAT:CNX $0.415 (-1.19%)
11EDXC $0.052 (+5.74%)
EMC:APH $1.540 (-1.28%)
EMH:APH $4.750 (-1.04%)
EMHTF $3.740 (-1.97%)
EMMBF $1.228 (-1.73%)
ERBB $0.001 (-8.33%)
11EVIO $1.310 (+12.93%)
11FFRMF $0.530 (+0.95%)
11FFT:CNX $0.670 (+3.08%)
FIRE:APH $1.660 (-1.19%)
11FNNZF $0.397 (+1.8%)
GBLX $0.622 (-4.24%)
11GENE:APH $1.900 (+0%)
GLDFF $0.204 (-3.32%)
GLH:CNX $0.255 (-1.92%)
GLNNF $0.540 (-5.76%)
11GNBT $3.000 (+0%)
GRNH $0.038 (-1.32%)
GRSO $0.007 (-13.58%)
11GRWC $0.096 (+7.98%)
11GRWG $4.500 (+2.27%)
11GTSO $0.034 (+36%)
11GWPH $134.090 (+0.53%)
11HC:CNX $1.130 (+0.89%)
11HEMP $0.024 (+0.86%)
11HEMP:APH $1.390 (+2.21%)
11HERB $0.099 (+0%)
HHPHF $0.883 (-1.89%)
HIKU:CNX $1.680 (-5.62%)
HIP:APH $1.010 (-1.94%)
HLSPY $0.760 (-3.26%)
HMLSF $13.206 (-0.28%)
11HMPPF $1.096 (+0.81%)
HRVOF $0.720 (-0.72%)
HSTRF $0.371 (-2.48%)
11HVT:APH $0.930 (+0%)
11HYYDF $3.350 (+3.07%)
11IAN:CNX $4.250 (+3.66%)
11ICC:APH $1.500 (+3.45%)
11ICCLF $1.170 (+1.35%)
11IGC $0.640 (+4.96%)
11IGX:APH $0.910 (+0%)
IIPR $32.450 (-1.73%)
11IMLFF $1.010 (+0.99%)
11IN:CNX $0.000 (+0%)
INQD $0.132 (-9.04%)
INSY $6.960 (-1.83%)
11ISOL:CNX $0.990 (+3.13%)
11ISOLF $0.788 (+3.02%)
11ITHUF $3.365 (+3.47%)
11IVITF $1.500 (+0%)
11KALTF $0.161 (+1.64%)
KAYS $0.160 (-3.03%)
11KSHB $5.280 (+0.19%)
11LDS:CNX $0.850 (+11.84%)
11LDSYF $0.700 (+13.82%)
11LEAF:APH $19.700 (+3.79%)
LHS:CNX $0.890 (-1.11%)
LHSIF $0.706 (-1.26%)
11LXRP $1.258 (+4.79%)
11LXX:CNX $1.600 (+5.96%)
MARI:CNX $1.740 (-0.57%)
11MCIG $0.230 (+5.51%)
11MDCL $2.050 (+1.49%)
MDM:CNX $0.690 (-2.82%)
11MEDFF $15.580 (+3.18%)
11MGWFF $0.635 (+3.22%)
MICWF $0.361 (-3.37%)
11MJ:CNX $0.690 (+1.47%)
MJNA $0.112 (-2.01%)
11MJTK $0.001 (+0%)
MNTR $1.090 (-5.22%)
MPX:CNX $0.780 (-2.5%)
MPXEF $0.615 (-3.91%)
11MRPHF $0.550 (+0.02%)
MRRCF $1.372 (-0.06%)
MSRT $0.272 (-6.07%)
11MWM:CNX $0.470 (+1.08%)
11MYDX $0.003 (+0%)
11MYM:CNX $1.770 (+3.51%)
11MYMMF $1.400 (+2.38%)
11N:CNX $1.660 (+3.11%)
11NDEV $0.410 (+5.13%)
11NDVA:APH $0.750 (+0%)
11NINE:APH $1.490 (+1.36%)
NMUS $0.255 (-3.45%)
11NPK:APH $0.800 (+0%)
NRXCF $0.098 (-2.2%)
NSP:APH $0.215 (-4.44%)
11NSPDF $0.180 (+0.06%)
11NTEC $5.250 (+0.96%)
NTRR $0.119 (-5.71%)
11NUU:APH $0.000 (+0%)
11NVTQF $0.100 (+3.72%)
NWKRF $0.800 (-0.83%)
11NXTTF $1.324 (+4.85%)
11OGI:APH $3.880 (+0.78%)
OGRMF $3.075 (-0.79%)
11OWCP $0.250 (+5.26%)
PHVAF $0.745 (-3.59%)
11PKPH $0.085 (+0%)
11PLPL $0.014 (+4.41%)
PMCB $0.052 (-2.08%)
11PNPL $1.000 (+0%)
PNTV $0.058 (-0.86%)
POTN $0.320 (-3.93%)
PUF:CNX $0.810 (-1.22%)
PUFXF $0.640 (-1.11%)
QCA:CNX $0.310 (-6.06%)
11QRSRF $0.000 (+0%)
11RDDTF $1.083 (+0.26%)
11REFG $0.040 (+13.03%)
11RHT:APH $2.100 (+2.44%)
RMHB $0.014 (-1.11%)
11RQHTF $1.660 (+1.22%)
11RTI:APH $1.370 (+0.74%)
11RVV:APH $0.215 (+0%)
11RVVTF $0.156 (+3.11%)
SAGD $0.007 (-25.84%)
11SCQBF $0.000 (+0%)
11SING $0.034 (+5.39%)
11SLTK $1.080 (+0%)
SMG $82.260 (-0.4%)
SNN:CNX $8.280 (-2.59%)
SNNVF $6.530 (-3.08%)
SPLIF $0.329 (-3.38%)
SPRWF $1.320 (-1.03%)
SRNA $0.227 (-4.37%)
11SSWH $0.448 (+15.46%)
11SUWN $0.080 (+0%)
11TBP:APH $0.730 (+0%)
TBPMF $0.579 (-1.58%)
11TBQBF $0.000 (+0%)
11TER:CNX $3.850 (+4.05%)
11TGEN $3.055 (+0.16%)
TGIF:CNX $0.590 (-3.28%)
TGIFF $0.462 (-6.91%)
THC:CNX $1.330 (-1.48%)
11THCBF $1.070 (+0.89%)
11THCX.V $0.000 (+0%)
11THCX:APH $4.220 (+2.43%)
11TRLFF $0.547 (+0.44%)
TRPX $4.840 (-2.42%)
TRSSF $3.037 (-0.78%)
11TRST:APH $6.870 (+6.02%)
11TRST:CNX $0.000 (+0%)
11TRTC $3.150 (+4.31%)
11TRTCD $0.000 (+0%)
11TURV $0.260 (+3.9%)
TWMJF $23.905 (-1.33%)
UBQU $0.009 (-16.67%)
11USMJ $0.000 (+0%)
VAPE $0.003 (-8%)
11VBIO $1.580 (+0%)
VFF:APH $4.930 (-2.95%)
VFFIF $3.857 (-4.42%)
VIDA:CNX $0.930 (-7%)
11VIN:CNX $0.520 (+0%)
VMNT $0.194 (-7.58%)
VPRB $0.055 (-20.29%)
11VRNDF $1.188 (+2.51%)
VRT:CNX $0.435 (-9.38%)
VRTHF $0.350 (-8.64%)
11WDDMF $1.553 (+24.63%)
WEED:APH $30.330 (-0.46%)
11WMD:APH $1.970 (+23.13%)
XXII $2.310 (-1.7%)
ZDPY $0.604 (-4.75%)
11ZYNE $10.310 (+3.51%)
All of the cannabis stocks we follow.
Processing, please wait. This may take up to 15 seconds to complete.
Please do not close your browser.
