ACB $9.600 (-2.24%)

ACNNF $0.120 (1.69%)

AERO $3.210 (0%)

ALEAF $0.516 (-1.57%)

AMMJ $0.270 (38.46%)

APHA $15.710 (-5.98%)

ARNA $73.570 (2.88%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (0%)

AUSA:CNX $0.440 (1.15%)

AUSAF $0.346 (3.69%)

AVXL $11.870 (-7.48%)

BAMM:CNX $0.680 (4.62%)

BBM:CNX $0.185 (0%)

BBRRF $0.147 (-2.13%)

BE:CNX $0.005 (0%)

BIO:CNX $0.075 (-11.76%)

BLEVF $0.006 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.380 (-6.76%)

BLOZF $1.100 (-6.78%)

BUDZ $0.780 (2.62%)

BXNG $0.480 (17.04%)

CADMF $0.541 (-8.6%)

CALI:CNX $0.100 (-9.09%)

CANN $0.910 (-4.21%)

CARA $18.090 (0.06%)

CBWTF $0.270 (2.93%)

CGC $31.170 (0.52%)

CGRW $0.169 (-6.06%)

CHOO:CNX $0.140 (0%)

CHOOF $0.111 (-2.51%)

CNBX $0.384 (9.69%)

CNGGF $0.497 (-2.55%)

CODI $23.820 (-0.71%)

CPMD $0.330 (0%)

CRBP $1.870 (-0.53%)

CRON $9.480 (-1.66%)

CROP:CNX $0.015 (0%)

CRTPF $3.160 (1.55%)

CRXPF $0.068 (0.15%)

CSI:CNX $0.690 (-8%)

CURR $0.890 (-9.18%)

CVSI $0.565 (-6.3%)

DIGP $0.058 (21.63%)

DXBRF $0.110 (-15.38%)

EAPH $0.002 (-13.64%)

EAT:CNX $0.025 (0%)

EEVVF $0.344 (-5%)

EMHTF $0.235 (11.05%)

EPWCF $0.588 (-1.52%)

EVIO $0.004 (19.35%)

FFRMF $0.055 (-0.36%)

FFT:CNX $0.040 (0%)

FNNZF $0.083 (-5.25%)

GGTTF $0.765 (12.1%)

GLDFF $0.043 (1.41%)

GLH:CNX $0.055 (0%)

GNBT $0.340 (13.33%)

GRIN:CNX $0.245 (-2%)

GRWG $40.400 (0.87%)

GTBIF $32.020 (-2.38%)

GTII:CNX $40.900 (-0.61%)

GWPH $214.940 (0.36%)

HEXO $6.420 (-1.53%)

HHPHF $0.013 (0%)

HLSPY $0.354 (10.63%)

HMLSF $9.197 (-2.83%)

HMPPF $0.498 (0%)

HRVOF $0.117 (1.3%)

HSTRF $0.255 (-3.51%)

HUGE:CNX $2.150 (-3.15%)

IAN:CNX $0.335 (3.08%)

IGC $1.630 (0%)

IGXT $0.290 (-9.09%)

IIPR $173.740 (-4.62%)

INQD $0.011 (10%)

IONC:CNX $0.235 (-2.08%)

IONKF $0.185 (-7.37%)

ISOL:CNX $0.035 (0%)

ISOLF $0.090 (19.87%)

ITHUF $0.260 (1.33%)

IVITF $0.040 (0%)

JWCAF $0.032 (220%)

KALTF $0.036 (-10%)

KBEV:CNX $0.140 (-3.45%)

KBEVF $0.111 (-5.43%)

KHRNF $0.330 (-7.59%)

KSHB $1.260 (-3.82%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LOVE:CNX $0.160 (0%)

LXX:CNX $6.780 (-3.28%)

MCIG $0.028 (0%)

MEDIF $0.381 (2.06%)

MGWFF $0.064 (15.43%)

MJ:CNX $0.530 (-7.02%)

MJNA $0.060 (22.79%)

MNTR $0.179 (14.9%)

MRRCF $0.029 (2.3%)

MYM:CNX $0.135 (12.5%)

MYMMF $0.101 (7.02%)

NCNNF $0.203 (1.3%)

NDVAF $0.401 (-2.91%)

NGW:CNX $0.890 (5.95%)

NRXCF $0.109 (0%)

NSPDF $0.051 (-1.54%)

NTEC $3.970 (6.72%)

NVTQF $0.112 (0%)

NWKRF $0.424 (0%)

NXGWF $0.719 (5.83%)

NXTTF $0.241 (1.86%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (13.86%)

PHCG $0.490 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.950 (1.06%)

PKG:CNX $0.160 (-3.03%)

PLPRF $0.630 (-4.27%)

PLUS:CNX $0.820 (1.23%)

PMCB $0.022 (14.51%)

PNPL $0.690 (0%)

POTN $0.011 (2.73%)

PRCNF $0.020 (-12.28%)

PTNYF $0.127 (4.26%)

QCA:CNX $0.185 (2.78%)

RDDTF $0.088 (3.29%)

RLLVF $0.023 (-11.74%)

RMHB $0.050 (-7.41%)

RQB:CNX $0.005 (0%)

RQHTF $0.506 (-5.03%)

RVVQF $0.020 (63.75%)

SLNG:CNX $0.440 (-6.38%)

SMG $200.980 (1.4%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (0%)

SOL:CNX $3.040 (-7.88%)

SOLCF $2.339 (-9.71%)

SPLIF $0.017 (0%)

SPRWF $0.197 (-2.29%)

SRNA $0.090 (5.88%)

STEM:CNX $0.960 (4.35%)

STMH $0.750 (6.38%)

SUN:CNX $0.150 (0%)

TBPMF $0.126 (2.76%)

TCAN:CNX $1.330 (0.76%)

TCNAF $1.010 (-3.81%)

TER:CNX $15.490 (-6.4%)

TGEN $2.110 (-8.26%)

TGIF:CNX $0.110 (0%)

TGIFF $0.085 (2.04%)

THC:CNX $0.170 (0%)

THCBF $0.134 (0.15%)

TLRY $21.630 (-4.5%)

TOKI:CNX $0.025 (0%)

TRLFF $0.411 (-13.42%)

TRSSF $12.255 (-6.45%)

TRTC $0.376 (5.97%)

TURV $0.052 (4.51%)

VBIO $0.220 (69.23%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.140 (7.69%)

VPRB $0.065 (0%)

VRNDF $0.414 (0.9%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.130 (-3.7%)

WAYL:CNX $0.740 (0%)

WDDMF $0.337 (2.12%)

WLDFF $0.140 (16.63%)

XXII $2.400 (10.09%)

ZDPY $0.653 (-0.38%)

ZYNE $4.150 (1.47%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $9.600 -0.22 -2.24% 1.89B 15,406,664 $19.690 $3.720
ACNNF AusCann Group Holdings Ltd $0.120 0.00 1.69% 38.05M 124,233 $0.210 $0.070
ALEAF Aleafia Health Inc. $0.516 -0.01 -1.57% 155.33M 384,678 $1.080 $0.200
AMMJ American Cannabis Company $0.270 0.08 38.46% 16.56M 745,478 $0.670 $0.050
APHA Aphria $15.710 -1.00 -5.98% 4.98B 30,474,988 $32.300 $1.960
ARNA Arena Pharmaceuticals, Inc. $73.570 2.06 2.88% 4.44B 640,324 $90.200 $32.960
ATTBF Abattis Bioceuticals Corp $0.017 0.00 0.00% 8.12M 1,375,810 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.440 0.01 1.15% 77.53M 466,597 $0.780 $0.110
AUSAF Australis Capital Inc $0.346 0.01 3.69% 60.88M 163,410 $0.610 $0.060
AVXL Anavex Life Sciences Corp. $11.870 -0.96 -7.48% 824.82M 2,648,590 $28.710 $2.210
BAMM:CNX Body and Mind $0.680 0.03 4.62% 73.7M 279,645 $1.140 $0.220
BBM:CNX Blueberries Medical Corp. $0.185 0.00 0.00% 22.88M 332,807 $0.250 $0.040
BBRRF Blueberries Medical Corp $0.147 0.00 -2.13% 18.16M 565,435 $0.210 $0.030
BIO:CNX Biome Grow Inc. $0.075 -0.01 -11.76% 8.43M 89,735 $0.180 $0.030
BLEVF Beleave Inc $0.006 0.00 0.00% 3.12M 265,314 $0.030 $0.010
BLO:CNX Cannabix Technologies Inc $1.380 -0.10 -6.76% 145.07M 586,466 $2.490 $0.310
BLOZF Cannabix Technologies Inc. $1.100 -0.08 -6.78% 115.64M 1,110,023 $1.970 $0.230
BUDZ WEED Inc. $0.780 0.02 2.62% 88.11M 221,928 $2.690 $0.180
BXNG Bang Holdings Corporation $0.480 0.07 17.04% 11.33M 845 $1.000 $0.260
CADMF Chemesis International Inc $0.541 -0.05 -8.60% 21.07M 259,133 $0.910 $0.220
CALI:CNX Fincanna Capital Corp. $0.100 -0.01 -9.09% 10.03M 212,957 $0.210 $0.040
CANN General Cannabis Corp $0.910 -0.04 -4.21% 54.45M 570,945 $2.080 $0.260
CARA Cara Therapeutics, Inc. $18.090 0.01 0.06% 902.27M 715,140 $22.610 $8.890
CBWTF The Auxly Group $0.270 0.01 2.93% 200.85M 2,221,381 $0.410 $0.080
CGC Canopy Growth Corp $31.170 0.16 0.52% 11.86B 5,883,470 $56.500 $9.000
CGRW CannaGrow Holdings, Inc. $0.169 -0.01 -6.06% 21.48M 240,578 $0.320 $0.040
CHOO:CNX Choom Holdings $0.140 0.00 0.00% 41.24M 401,877 $0.220 $0.060
CHOOF Choom Holdings Inc. $0.111 0.00 -2.51% 32.67M 476,019 $0.170 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.384 0.03 9.69% 51.9M 346,461 $0.610 $0.120
CNGGF Cann Group Ltd $0.497 -0.01 -2.55% 135.96M 960 $0.870 $0.210
CODI Compass Diversified Holdings $23.820 -0.17 -0.71% 1.55B 219,036 $24.660 $10.780
CPMD CannaPharmaRx, Inc. $0.330 0.00 0.00% 14.08M 302,619 $2.600 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.870 -0.01 -0.53% 157.15M 8,329,326 $9.780 $0.920
CRON Cronos Group $9.480 -0.16 -1.66% 3.42B 5,733,131 $15.830 $4.000
CRTPF Cardiol Therapeutics $3.160 0.05 1.55% 103.69M 154,464 $4.200 $1.090
CRXPF Crop Infrastructure Corp $0.068 0.00 0.15% 779.69K 4,872 $0.170 $0.010
CSI:CNX Chemesis International Inc $0.690 -0.06 -8.00% 26.87M 104,508 $1.080 $0.250
CURR Cure Pharmaceutical Holding Corp $0.890 -0.09 -9.18% 47.38M 115,616 $2.660 $0.760
CVSI CV Sciences $0.565 -0.04 -6.30% 56.51M 933,038 $1.270 $0.250
DIGP DigiPath, Inc. $0.058 0.01 21.63% 3.69M 79,980 $0.110 $0.010
DXBRF Dixie Brands Inc $0.110 -0.02 -15.38% 116.94M 220,647 $0.320 $0.070
E:APH Easton Pharmaceuticals $0.002 0.00 -13.64% 2.56M 2,680,702 $0.010 $0.010
EAT:CNX Nutritional High International Inc $0.025 0.00 0.00% 24.89M 3,984,561 $0.060 $0.010
EEVVF Eve & Co Inc $0.344 -0.02 -5.00% 9.89M 8,037 $0.560 $0.150
EMHTF Emerald Health Therapeutics $0.235 0.02 11.05% 48.22M 1,196,838 $0.470 $0.070
EPWCF Empower Clinics Inc $0.588 -0.01 -1.52% 115.33M 1,187,691 $1.990 $0.010
EVIO EVIO Inc. $0.004 0.00 19.35% 2.55M 83,852,106 $0.060 $0.010
FFRMF Future Farm Technologies Inc $0.055 0.00 -0.36% 9.36M 427,154 $0.150 $0.020
FNNZF FinCanna Capital Corp $0.083 0.00 -5.25% 8.32M 61,482 $0.150 $0.030
GGTTF GTEC Holdings $0.765 0.08 12.10% 105.8M 8,618,724 $0.870 $0.060
GLDFF Golden Leaf Holdings Ltd $0.043 0.00 1.41% 38.06M 2,594,117 $0.090 $0.010
GLH:CNX Golden Leaf Holdings $0.055 0.00 0.00% 48.57M 5,457,149 $0.110 $0.010
GNBT Generex Biotechnology Corporation $0.340 0.04 13.33% 37.39M 1,062,616 $0.920 $0.170
GRIN:CNX Grown Rogue International Inc. $0.245 -0.01 -2.00% 26.35M 41,899 $0.350 $0.060
GRWG GrowGeneration Corp $40.400 0.35 0.87% 2.21B 5,066,879 $67.750 $2.620
GTBIF Green Thumb Industries Inc $32.020 -0.78 -2.38% 6.82B 1,834,205 $39.120 $3.700
GTII:CNX Green Thumb Industries $40.900 -0.25 -0.61% 8.71B 884,091 $49.660 $5.060
GWPH GW Pharmaceuticals Plc $214.940 0.77 0.36% 6.74B 2,055,780 $217.500 $67.990
HEXO HEXO Corp. $6.420 -0.10 -1.53% 785.27M 4,697,813 $11.040 $1.390
HLSPY Heliospectra AB ADR $0.354 0.03 10.63% 27.34M 6,809 $0.620 $0.260
HMLSF Horizons Marijuana Life Sciences $9.197 -0.27 -2.83% 440.8M 43,786 $15.620 $3.170
HRVOF Harvest One Cannabis Inc $0.117 0.00 1.30% 25.08M 80,109 $0.460 $0.040
HSTRF BlissCo Cannabis Corp $0.255 -0.01 -3.51% 53.35M 1,141,358 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $2.150 -0.07 -3.15% 66.58M 149,950 $14.740 $1.710
IAN:CNX iAnthus Capital Holdings Inc $0.335 0.01 3.08% 57.53M 374,499 $1.150 $0.070
IGC India Globalization Capital Inc $1.630 0.00 0.00% 73.95M 1,814,141 $4.500 $0.270
IGXT Intelgenx Techs Corp $0.290 -0.03 -9.09% 32.23M 388,856 $0.450 $0.120
IIPR Innovative Industrial Properties, Inc. $173.740 -8.42 -4.62% 4.16B 920,340 $222.090 $40.210
INQD Indoor Harvest Corp $0.011 0.00 10.00% 20.58M 22,737,686 $0.040 $0.010
IONC:CNX Ionic Brands $0.235 -0.01 -2.08% 7.61M 11,683 $0.470 $0.030
IONKF Ionic Brands $0.185 -0.01 -7.37% 5.98M 12,334 $0.390 $0.130
ISOLF Isodiol International $0.090 0.01 19.87% 4.4M 50,405 $0.280 $0.020
ITHUF iAnthus Capital Holdings $0.260 0.00 1.33% 44.65M 853,036 $0.880 $0.050
IVITF Invictus MD Strategies Corp. $0.040 0.00 0.00% 49.83M 209,229 $0.120 $0.010
JWCAF James E. Wagner $0.032 0.02 220.00% 3.5M 9,500 $0.130 $0.010
KALTF Kalytera Therapeutics $0.036 0.00 -10.00% 19.66M 531,651 $0.260 $0.010
KBEV:CNX Koios Beverage $0.140 -0.01 -3.45% 11.04M 1,034,621 $0.210 $0.040
KBEVF Koios Beverage Corp $0.111 -0.01 -5.43% 8.76M 1,363,082 $0.160 $0.040
KHRNF Khiron Life Sciences Corp $0.330 -0.03 -7.59% 49.53M 1,274,199 $0.650 $0.220
KSHB Kush Bottles, Inc $1.260 -0.05 -3.82% 166.5M 2,427,832 $2.100 $0.310
LOVE:CNX Cannara Biotech Inc. $0.160 0.00 0.00% 118.05M 1,682,148 $0.190 $0.070
LXLLF LiveWell Canada $0.000 0.00 0.00% 1.08K 12 $0.010 $0.010
LXX:CNX Lexaria Bioscience $6.780 -0.23 -3.28% 34.61M 10,688 $20.710 $5.100
MEDIF MediPharm Labs $0.381 0.01 2.06% 53.16M 1,805,652 $1.940 $0.360
MGWFF Maple Leaf Green World Inc $0.064 0.01 15.43% 10.26M 70,750 $0.090 $0.030
MJ:CNX True Leaf Medicine International $0.530 -0.04 -7.02% 15.26M 93,898 $1.130 $0.140
MJNA Medical Marijuana, Inc. $0.060 0.01 22.79% 205.97M 46,886,329 $0.230 $0.020
MNTR Mentor Capital Inc. $0.179 0.02 14.90% 4.09M 137,293 $0.470 $0.070
MRRCF Maricann Group $0.029 0.00 2.30% 4.05M 95,810 $0.090 $0.010
MYM:CNX MYM Nutraceuticals Inc. $0.135 0.02 12.50% 31.59M 422,449 $0.230 $0.050
MYMMF MYM Nutraceuticals Inc $0.101 0.01 7.02% 23.54M 223,430 $0.180 $0.030
NCNNF 48North Cannabis Corp. $0.203 0.00 1.30% 40.26M 173,281 $0.360 $0.030
NDVAF Indiva Ltd. $0.401 -0.01 -2.91% 53.92M 293,953 $0.590 $0.130
NGW:CNX Next Green Wave Holdings Inc $0.890 0.05 5.95% 150.86M 1,406,533 $1.200 $0.060
NSPDF Naturally Splendid Enterprises Ltd. $0.051 0.00 -1.54% 10.29M 67,150 $0.120 $0.020
NTEC Intec Pharma Ltd., $3.970 0.25 6.72% 15.67M 271,121 $15.820 $2.210
NXGWF Next Green Wave $0.719 0.04 5.83% 121.93M 1,033,600 $0.960 $0.040
NXTTF Namaste Technologies $0.241 0.00 1.86% 95.64M 1,198,563 $0.410 $0.150
OWCP OWC Pharmaceutical Research Corp. $0.012 0.00 13.86% 5.72M 4,809,158 $0.040 $0.010
PHCG Pure Harvest Cannabis Group $0.490 0.00 0.00% 30.79M 15,643 $0.960 $0.210
PILL:CNX Canntab Therapeutics $0.950 0.01 1.06% 33.68M 55,050 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.160 -0.01 -3.03% 15.18M 2,635,942 $0.310 $0.050
PLPRF Plus Products $0.630 -0.03 -4.27% 27.26M 45,791 $1.150 $0.280
PLUS:CNX Plus Products $0.820 0.01 1.23% 35.48M 5,550 $1.450 $0.390
PMCB PharmaCyte Biotech, Inc. $0.022 0.00 14.51% 51.6M 9,729,435 $0.060 $0.010
POTN PotNetwork Holding, Inc. $0.011 0.00 2.73% 8.81M 4,051,964 $0.040 $0.010
PRCNF Pure Global Cannabis $0.020 0.00 -12.28% 3.23M 67,453 $0.320 $0.010
PTNYF ParcelPal Technology Inc $0.127 0.01 4.26% 12.08M 883,943 $0.240 $0.030
QCA:CNX Quinsam Capital Corporation $0.185 0.01 2.78% 19.74M 25,100 $0.210 $0.050
RDDTF Radient Technologies $0.088 0.00 3.29% 31.01M 286,405 $0.280 $0.050
RLLVF Relevium Technologies $0.023 0.00 -11.74% 4.82M 13,000 $0.070 $0.010
RMHB Rocky Mountain High Brands $0.050 0.00 -7.41% 14.49M 228,413 $0.080 $0.020
RQHTF Reliq Health Technologies Inc. $0.506 -0.03 -5.03% 80.54M 888,276 $0.750 $0.090
RVVQF Ravenquest Biomed Inc $0.020 0.01 63.75% 2.43M 30,440 $0.070 $0.010
SLNG:CNX SLANG Worldwide Inc $0.440 -0.03 -6.38% 143.95M 548,243 $0.750 $0.110
SMG Scotts Miracle-Gro Co $200.980 2.78 1.40% 11.2B 517,614 $250.000 $76.500
SNNVF Sunniva $0.110 0.00 0.00% 4.31M 11,650 $0.250 $0.010
SOL:CNX SOL Global Investments Corp. $3.040 -0.26 -7.88% 164.49M 1,183,271 $7.000 $0.140
SOLCF SOL Global Investments Corp. $2.339 -0.25 -9.71% 126.54M 348,325 $5.660 $0.110
SPLIF Nutritional High International Inc. $0.017 0.00 0.00% 16.63M 802,617 $0.050 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.197 0.00 -2.29% 144.65M 5,449,828 $0.480 $0.080
SRNA Surna Inc. $0.090 0.01 5.88% 21.29M 1,864,238 $0.220 $0.020
STEM:CNX Stem Holdings $0.960 0.04 4.35% 168.68M 75,080 $1.750 $0.260
STMH Stem Holdings $0.750 0.05 6.38% 131.78M 270,119 $1.390 $0.150
TBPMF Tetra Bio-Pharma Inc. $0.126 0.00 2.76% 37.02M 224,046 $0.320 $0.100
TCAN:CNX Transcanna Holdings Inc. $1.330 0.01 0.76% 60.2M 135,756 $1.710 $0.440
TCNAF TransCanna Holdings Inc. $1.010 -0.04 -3.81% 45.72M 47,427 $1.780 $0.010
TER:CNX TerrAscend $15.490 -1.06 -6.40% 2.66B 696,303 $20.500 $1.740
TGEN Tecogen $2.110 -0.19 -8.26% 52.43M 31,208 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.110 0.00 0.00% 36.08M 2,065,177 $0.180 $0.050
TGIFF Friday Night $0.085 0.00 2.04% 27.88M 1,155,133 $0.140 $0.040
THC:CNX THC Biomed INTL. Ltd $0.170 0.00 0.00% 27.16M 194,079 $0.350 $0.080
THCBF THC BioMed $0.134 0.00 0.15% 21.48M 66,883 $0.270 $0.050
TLRY Tilray Inc. $21.630 -1.02 -4.50% 3.72B 27,012,410 $67.000 $2.440
TOKI:CNX Tree of Knowledge $0.025 0.00 0.00% 6.28M 118,000 $0.060 $0.010
TRLFF True Leaf Medicine International Inc $0.411 -0.06 -13.42% 11.83M 151,159 $1.500 $0.100
TRSSF TerrAscend Corp $12.255 -0.85 -6.45% 2.11B 1,065,822 $16.250 $1.200
TRTC Terra Tech Corp. $0.376 0.02 5.97% 72.38M 2,125,617 $0.830 $0.060
TURV Two Rivers Water & Farming Company $0.052 0.00 4.51% 4.52M 509,253 $0.200 $0.020
VBIO Vitality Biopharma, Inc $0.220 0.09 69.23% 11.18M 14,787 $0.560 $0.020
VIN:CNX Vinergy Resources Ltd $0.140 0.01 7.69% 10.8M 399,521 $0.220 $0.010
VPRB VPR Brands LP $0.065 0.00 0.00% 5.7M 785,985 $0.250 $0.010
VRNDF Delta 9 Cannabis $0.414 0.00 0.90% 42.24M 37,533 $0.600 $0.230
VVCIF Vivo Cannabis Inc. $0.130 -0.01 -3.70% 47.71M 902,588 $0.330 $0.090
WDDMF WeedMD $0.337 0.01 2.12% 70.82M 389,355 $1.000 $0.170
WLDFF WildFlower Brands Inc. $0.140 0.02 16.63% 19.5M 19,222 $0.250 $0.050
XXII 22nd Century Group, Inc. $2.400 0.22 10.09% 333.26M 6,225,339 $4.660 $0.560
ZDPY Zoned Properties Inc $0.653 0.00 -0.38% 7.84M 2,152 $1.000 $0.120
ZYNE Zynerba Pharmaceuticals $4.150 0.06 1.47% 122.17M 2,967,290 $9.000 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.