ACB $1.430 (1.42%)

ACNNF $0.030 (0%)

AERO $3.210 (0%)

ALEAF $0.050 (-14.97%)

AMMJ $0.048 (12.81%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.065 (0%)

AUSAF $0.050 (0%)

AVXL $11.060 (-0.98%)

BAMM:CNX $0.130 (0%)

BBM:CNX $0.030 (-14.29%)

BBRRF $0.027 (-3.27%)

BE:CNX $0.005 (0%)

BIO:CNX $0.013 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.395 (2.6%)

BLOZF $0.308 (2.5%)

BUDZ $0.100 (-9.09%)

CADMF $0.052 (0%)

CALI:CNX $0.085 (13.33%)

CANN $0.230 (-2.13%)

CARA $9.060 (-6.69%)

CBWTF $0.062 (0.16%)

CGC $2.540 (-0.97%)

CGRW $0.016 (-22%)

CHOO:CNX $0.005 (0%)

CHOOF $0.003 (-16%)

CNBX $3.990 (0%)

CNGGF $0.203 (0%)

CODI $22.680 (0.22%)

CPMD $0.020 (-4.81%)

CRBP $0.281 (0.07%)

CRON $3.050 (0.33%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.070 (-12.5%)

CURR $0.349 (2.65%)

CVSI $0.033 (7.49%)

DIGP $0.014 (0%)

EEVVF $0.078 (0%)

EMHTF $0.039 (10.17%)

EPWCF $0.059 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.075 (13.64%)

GNBT $0.001 (0%)

GRIN:CNX $0.075 (-16.67%)

GRWG $4.840 (-1.83%)

GTBIF $10.150 (-1.46%)

GTII:CNX $13.090 (-1.65%)

GWPH $218.960 (0%)

HEXO $0.196 (-0.56%)

HHPHF $0.079 (0%)

HLSPY $0.363 (0%)

HMLSF $2.800 (0%)

HMPPF $0.498 (0%)

HRVOF $0.023 (-11.07%)

HSTRF $0.135 (0%)

HUGE:CNX $1.180 (-1.67%)

IAN:CNX $0.075 (0%)

IGC $0.520 (-3.02%)

IGXT $0.219 (13.76%)

IIPR $92.910 (-2.5%)

INQD $0.009 (-3.23%)

IONC:CNX $0.005 (0%)

IONKF $0.005 (-2.04%)

ISOL:CNX $0.035 (0%)

ITHUF $0.062 (5.65%)

KBEV:CNX $0.045 (0%)

KHRNF $0.091 (-2.15%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.057 (1.15%)

MGWFF $0.060 (9.57%)

MJ:CNX $0.050 (0%)

MJNA $0.015 (1.4%)

MNTR $0.040 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.111 (-6.17%)

NGW:CNX $0.410 (0%)

NRXCF $0.035 (0%)

NSPDF $0.010 (-23.53%)

NVTQF $0.596 (0%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.033 (6.61%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.001 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.230 (-17.86%)

PKG:CNX $0.020 (-20%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.420 (0%)

PNPL $0.012 (0%)

PTNYF $0.018 (3.24%)

QCA:CNX $0.095 (-5%)

RDDTF $0.020 (1.53%)

RLLVF $0.001 (0%)

RMHB $0.028 (2.8%)

RQB:CNX $0.005 (0%)

RQHTF $0.448 (2.99%)

SLNG:CNX $0.095 (-9.52%)

SMG $83.180 (-1.21%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.320 (0%)

SOLCF $0.250 (0%)

SPLIF $0.016 (-15.79%)

SPRWF $0.268 (0%)

STEM:CNX $0.035 (0%)

STMH $0.028 (1.45%)

SUN:CNX $0.150 (0%)

TBPMF $0.052 (3.82%)

TCAN:CNX $0.135 (0%)

TCNAF $0.080 (0%)

TER:CNX $3.480 (-0.57%)

TGEN $1.200 (0%)

TGIF:CNX $0.025 (-16.67%)

TGIFF $0.020 (-12.28%)

THC:CNX $0.048 (0%)

THCBF $0.044 (12.85%)

TLRY $3.540 (1.14%)

TRLFF $0.035 (0%)

TRSSF $2.710 (0.37%)

TURV $0.001 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.047 (-6%)

VRTHF $0.026 (0%)

VVCIF $0.035 (-8.14%)

WAYL:CNX $0.740 (0%)

XXII $1.740 (-12.12%)

ZDPY $0.740 (-2.63%)

ZYNE $1.190 (-0.83%)

Market Data

Cannabis Stock Directory

SymbolCompanyLastChg% ChgMkt. Cap24h Volume52 Wk. High52 Wk. Low
ACB Aurora Cannabis $1.430 0.02 1.42% 425.78M 7,677,928 $8.690 $1.210
ALEAF Aleafia Health Inc. $0.050 -0.01 -14.97% 16.56M 91,947 $0.333 $0.042
AMMJ American Cannabis Company $0.048 0.01 12.81% 4.07M 50,300 $0.160 $0.030
AUSA:CNX Australis Capital Inc $0.065 0.00 0.00% 16.96M 156,543 $0.340 $0.060
AUSAF Australis Capital Inc $0.050 0.00 0.00% 13.05M 135,460 $0.305 $0.042
AVXL Anavex Life Sciences Corp. $11.060 -0.11 -0.98% 856.14M 518,672 $23.730 $7.130
BAMM:CNX Body and Mind $0.130 0.00 0.00% 14.74M 23,000 $0.740 $0.120
BBM:CNX Blueberries Medical Corp. $0.030 -0.01 -14.29% 4.91M 12,000 $0.110 $0.025
BBRRF Blueberries Medical Corp $0.027 0.00 -3.27% 4.36M 2,000 $0.086 $0.017
BIO:CNX Biome Grow Inc. $0.013 0.00 0.00% 1.41M 150 $0.090 $0.013
BLO:CNX Cannabix Technologies Inc $0.395 0.01 2.60% 45.09M 13,000 $1.120 $0.380
BLOZF Cannabix Technologies Inc. $0.308 0.01 2.50% 35.1M 16,897 $0.892 $0.293
BUDZ WEED Inc. $0.100 -0.01 -9.09% 12.23M 45,195 $0.490 $0.085
CALI:CNX Fincanna Capital Corp. $0.085 0.01 13.33% 1.11M 13,000 $1.050 $0.075
CANN General Cannabis Corp $0.230 -0.01 -2.13% 22.12M 19,753 $0.640 $0.200
CARA Cara Therapeutics, Inc. $9.060 -0.65 -6.69% 485.54M 287,914 $18.930 $7.400
CBWTF The Auxly Group $0.062 0.00 0.16% 55.65M 472,940 $0.281 $0.000
CGC Canopy Growth Corp $2.540 -0.03 -0.97% 1.22B 10,500,545 $20.380 $2.130
CGRW CannaGrow Holdings, Inc. $0.016 0.00 -22.00% 1.98M 15,350 $0.121 $0.010
CHOOF Choom Holdings Inc. $0.003 0.00 -16.00% 1.47M 59,188 $0.500 $0.002
CNBX Cannabics Pharmaceuticals Inc. $3.990 0.00 0.00% 5.02M 190 $23.184 $3.000
CODI Compass Diversified Holdings $22.680 0.05 0.22% 1.59B 160,274 $33.309 $20.300
CPMD CannaPharmaRx, Inc. $0.020 0.00 -4.81% 3.47M 1,910,966 $0.060 $0.007
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.281 0.00 0.07% 35.22M 172,860 $1.532 $0.208
CRON Cronos Group $3.050 0.01 0.33% 1.15B 2,130,749 $7.760 $2.570
CSI:CNX Chemesis International Inc $0.070 -0.01 -12.50% 2.34M 7,002 $0.750 $0.080
CURR Cure Pharmaceutical Holding Corp $0.349 0.01 2.65% 24.38M 243,817 $0.850 $0.185
CVSI CV Sciences $0.033 0.00 7.49% 4.03M 618,829 $0.365 $0.030
DIGP DigiPath, Inc. $0.014 0.00 0.00% 1.01M 6 $0.060 $0.010
EMHTF Emerald Health Therapeutics $0.039 0.00 10.17% 8.33M 128,495 $0.158 $0.020
EVIO EVIO Inc. $0.000 0.00 48.15% 537.79K 201,755,505 $0.001 $0.000
FNNZF FinCanna Capital Corp $0.075 0.01 13.64% 980.62K 14,000 $0.186 $0.012
GNBT Generex Biotechnology Corporation $0.001 0.00 0.00% 142.14K 10,300 $0.750 $0.066
GRIN:CNX Grown Rogue International Inc. $0.075 -0.02 -16.67% 11.77M 429,644 $0.200 $0.065
GRWG GrowGeneration Corp $4.840 -0.09 -1.83% 294M 849,017 $44.000 $3.420
GTBIF Green Thumb Industries Inc $10.150 -0.15 -1.46% 2.39B 3,914,113 $33.350 $7.720
GTII:CNX Green Thumb Industries $13.090 -0.22 -1.65% 3.08B 259,268 $41.770 $10.090
HEXO HEXO Corp. $0.196 0.00 -0.56% 98.27M 8,774,546 $4.440 $0.177
HRVOF Harvest One Cannabis Inc $0.023 0.00 -11.07% 5.68M 23,300 $0.093 $0.014
HUGE:CNX FSD Pharma Inc $1.180 -0.02 -1.67% 45.32M 22,074 $2.420 $0.920
IAN:CNX iAnthus Capital Holdings Inc $0.075 0.00 0.00% 468.32M 11,725 $0.540 $0.070
IGC India Globalization Capital Inc $0.520 -0.02 -3.02% 26.91M 300,296 $4.650 $0.420
IGXT Intelgenx Techs Corp $0.219 0.03 13.76% 38.33M 116,094 $0.650 $0.137
IIPR Innovative Industrial Properties, Inc. $92.910 -2.38 -2.50% 2.6B 230,915 $288.016 $88.380
INQD Indoor Harvest Corp $0.009 0.00 -3.23% 23.3M 257,829 $0.034 $0.004
IONC:CNX Ionic Brands $0.005 0.00 0.00% 727.58K 25,000 $0.110 $0.005
IONKF Ionic Brands $0.005 0.00 -2.04% 698.48K 25,000 $0.101 $0.003
ITHUF iAnthus Capital Holdings $0.062 0.00 5.65% 385.27M 44,866 $0.432 $0.040
KHRNF Khiron Life Sciences Corp $0.091 0.00 -2.15% 19.15M 77,992 $0.280 $0.075
MEDIF MediPharm Labs $0.057 0.00 1.15% 15.64M 33,967 $0.365 $0.044
MGWFF Maple Leaf Green World Inc $0.060 0.01 9.57% 1.99M 500 $0.277 $0.049
MJ:CNX True Leaf Medicine International $0.050 0.00 0.00% 1.75M 35 $0.315 $0.045
MJNA Medical Marijuana, Inc. $0.015 0.00 1.40% 49.94M 3,337,606 $0.040 $0.000
MNTR Mentor Capital Inc. $0.040 0.00 0.00% 924.08K 200 $0.150 $0.030
NDVAF Indiva Ltd. $0.111 -0.01 -6.17% 16.22M 4,111 $0.442 $0.096
NSPDF Naturally Splendid Enterprises Ltd. $0.010 0.00 -23.53% 3.44M 3,500 $0.055 $0.007
NXTTF Namaste Technologies $0.033 0.00 6.61% 13.54M 16,159 $0.180 $0.027
PILL:CNX Canntab Therapeutics $0.230 -0.05 -17.86% 8.94M 6,800 $0.800 $0.180
PKG:CNX ParcelPal Technology Inc $0.020 -0.01 -20.00% 3.43M 108,000 $0.145 $0.020
PMCB PharmaCyte Biotech, Inc. $2.420 0.00 0.00% 50.14M 200,002 $14.500 $1.790
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00% 272.99K 15,835 $0.035 $0.000
PTNYF ParcelPal Technology Inc $0.018 0.00 3.24% 3.01M 169 $0.119 $0.014
QCA:CNX Quinsam Capital Corporation $0.095 -0.01 -5.00% 9.53M 14,000 $0.185 $0.085
RDDTF Radient Technologies $0.020 0.00 1.53% 10.76M 39,390 $0.071 $0.013
RMHB Rocky Mountain High Brands $0.028 0.00 2.80% 7.97M 11,170 $0.040 $0.000
RQHTF Reliq Health Technologies Inc. $0.448 0.01 2.99% 84.24M 136,600 $1.034 $0.276
SLNG:CNX SLANG Worldwide Inc $0.095 -0.01 -9.52% 8.93M 23,502 $1.500 $0.050
SMG Scotts Miracle-Gro Co $83.180 -1.02 -1.21% 4.61B 394,854 $183.370 $72.580
SPLIF Nutritional High International Inc. $0.016 0.00 -15.79% 2.21M 25,000 $0.345 $0.010
STEM:CNX Stem Holdings $0.035 0.00 0.00% 7.86M 5 $0.950 $0.025
STMH Stem Holdings $0.028 0.00 1.45% 6.29M 25,350 $0.431 $0.017
TBPMF Tetra Bio-Pharma Inc. $0.052 0.00 3.82% 21.85M 100,087 $0.274 $0.037
TER:CNX TerrAscend $3.480 -0.02 -0.57% 876.93M 114,251 $11.400 $2.710
TGEN Tecogen $1.200 0.00 0.00% 29.82M 103,236 $2.400 $0.700
TGIF:CNX Friday Night Inc. $0.025 -0.01 -16.67% 11.27M 360,000 $0.095 $0.020
TGIFF Friday Night $0.020 0.00 -12.28% 9.01M 44,500 $0.081 $0.012
THC:CNX THC Biomed INTL. Ltd $0.048 0.00 0.00% 7.79M 150 $0.120 $0.040
THCBF THC BioMed $0.044 0.01 12.85% 7.2M 1,004 $0.092 $0.028
TLRY Tilray Inc. $3.540 0.04 1.14% 1.58B 22,406,962 $16.670 $3.000
TRSSF TerrAscend Corp $2.710 0.01 0.37% 682.9M 5,333,383 $9.400 $2.170
TURV Two Rivers Water & Farming Company $0.001 0.00 0.00% 122K 1,000 $0.600 $0.000
VPRB VPR Brands LP $0.047 0.00 -6.00% 4.17M 90,990 $0.125 $0.010
VVCIF Vivo Cannabis Inc. $0.035 0.00 -8.14% 12.98M 55,404 $0.112 $0.025
XXII 22nd Century Group, Inc. $1.740 -0.24 -12.12% 343.54M 3,063,548 $4.170 $1.420
ZDPY Zoned Properties Inc $0.740 -0.02 -2.63% 9.03M 1,102 $0.950 $0.470
ZYNE Zynerba Pharmaceuticals $1.190 -0.01 -0.83% 51.88M 271,072 $4.820 $0.836

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.