ACB $3.760 (7.12%)

ACNNF $0.185 (-3.14%)

AERO $0.800 (0%)

AGEEF $0.210 (-3.23%)

ALEAF $0.607 (3.84%)

AMMJ $0.228 (0%)

APHA $5.430 (24.54%)

ARNA $48.900 (3.34%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (-7.95%)

AUSA:CNX $0.640 (3.23%)

AUSAF $0.480 (-4%)

AVXL $2.750 (3.77%)

BAMM:CNX $1.260 (-1.56%)

BBM:CNX $0.140 (-9.68%)

BBRRF $0.115 (3.42%)

BE:CNX $0.025 (0%)

BIO:CNX $0.245 (8.89%)

BLEVF $0.025 (23.65%)

BLO:CNX $0.600 (20%)

BLOZF $0.457 (17.15%)

BUDZ $0.400 (0%)

BXNG $0.354 (-1.94%)

CADMF $0.440 (-14.15%)

CALI:CNX $0.105 (5%)

CANN $0.630 (-1.56%)

CARA $19.380 (2.76%)

CBII:CNX $0.100 (-4.76%)

CBIIF $0.086 (-13.39%)

CBWTF $0.569 (0.92%)

CGC $20.100 (6.57%)

CGRW $0.210 (-4.5%)

CHOO:CNX $0.245 (-3.92%)

CHOOF $0.188 (-3.59%)

CNAB $0.340 (6.92%)

CNBX $0.218 (3.42%)

CNGGF $0.980 (0%)

CODI $19.650 (1.24%)

CPMD $2.140 (0%)

CRBP $4.840 (4.09%)

CRON $8.320 (5.79%)

CROP:CNX $0.035 (16.67%)

CRTPF $2.087 (-2.49%)

CRXPF $0.027 (-11.67%)

CSI:CNX $0.580 (-12.12%)

CTST $1.380 (32.69%)

CURR $3.700 (-0.8%)

CVSI $1.940 (4.3%)

DIGP $0.095 (9.2%)

DXBRF $0.357 (2%)

EAPH $0.003 (0%)

EAT:CNX $0.115 (21.05%)

EEVVF $0.160 (6.67%)

EMHTF $0.625 (-15.57%)

EPWCF $0.039 (-22.16%)

EVIO $0.400 (-12.07%)

FFRMF $0.045 (7.14%)

FFT:CNX $0.055 (10%)

FNNZF $0.077 (-2.84%)

FSDDF $0.041 (-2.15%)

GGTTF $0.165 (-4.27%)

GLDFF $0.024 (3.91%)

GLH:CNX $0.030 (0%)

GLNNF $0.059 (-18.33%)

GNBT $2.007 (-1.62%)

GRIN:CNX $0.170 (-2.86%)

GRWG $3.940 (11.93%)

GSTR:CNX $0.110 (-8.33%)

GTBIF $9.190 (4.75%)

GTII:CNX $12.110 (2.89%)

GWPH $120.330 (3.55%)

HEXO $2.560 (8.47%)

HHPHF $0.058 (-14.56%)

HLSPY $0.510 (0%)

HMLSF $8.265 (5.29%)

HMPPF $0.498 (0%)

HRVOF $0.300 (27.61%)

HSTRF $0.244 (0%)

HUGE:CNX $9.045 (-10%)

IAN:CNX $1.800 (14.65%)

IGC $0.917 (6.99%)

IGXT $0.660 (1.54%)

IIPR $78.210 (0.51%)

IMLFF $0.223 (10.3%)

INQD $0.004 (-2.78%)

IONC:CNX $0.040 (0%)

IONKF $0.032 (4.31%)

ISOL:CNX $0.280 (12%)

ISOLF $0.210 (0.24%)

ITHUF $1.380 (11.29%)

IVITF $0.122 (-5.85%)

JWCAF $0.349 (10.53%)

KALTF $0.027 (0.37%)

KBEV:CNX $0.210 (23.53%)

KBEVF $0.156 (16.48%)

KHRNF $0.847 (8.63%)

KSHB $1.380 (0%)

LHS:CNX $0.400 (2.56%)

LHSIF $0.295 (-0.51%)

LOVE:CNX $0.170 (3.03%)

LXLLF $0.344 (0%)

LXRP $0.515 (0.98%)

LXX:CNX $0.680 (19.3%)

MCIG $0.034 (7.98%)

MDCL $3.490 (-0.29%)

MEDIF $3.197 (7.29%)

MGWFF $0.063 (11.71%)

MICWF $0.139 (6.85%)

MJ:CNX $0.170 (-15%)

MJNA $0.026 (0%)

MNTR $0.150 (0%)

MRRCF $0.064 (-9.2%)

MWM:CNX $0.180 (2.86%)

MYM:CNX $0.125 (4.17%)

MYMMF $0.094 (4.44%)

NCNNF $0.399 (5.04%)

NDVAF $0.187 (7.92%)

NGW:CNX $0.195 (0%)

NRXCF $0.043 (0%)

NSPDF $0.060 (-25.47%)

NTEC $0.739 (2.58%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (-0.05%)

NXTTF $0.330 (4.1%)

OH:CNX $6.380 (10.76%)

ORHOF $4.856 (13.12%)

OWCP $0.008 (-11.7%)

PHGI:CNX $0.475 (-3.06%)

PHGRF $0.362 (13.09%)

PHVAF $0.161 (8.12%)

PILL:CNX $0.610 (38.64%)

PKG:CNX $0.090 (-5.26%)

PLPRF $2.298 (3.03%)

PLUS:CNX $2.990 (1.36%)

PMCB $0.033 (-6.98%)

PNPL $0.300 (0%)

POTN $0.028 (12.7%)

PRCNF $0.090 (5.57%)

PTNYF $0.075 (-12.06%)

QCA:CNX $0.135 (12.5%)

RDDTF $0.413 (10.29%)

RLLVF $0.032 (-18.88%)

RMHB $0.039 (-4.88%)

RQB:CNX $0.230 (0%)

RQHTF $0.411 (9.63%)

RVVQF $0.173 (-9.42%)

SLNG:CNX $0.440 (2.33%)

SMG $101.210 (-0.6%)

SNN:CNX $1.390 (6.11%)

SNNVF $1.019 (0.39%)

SOL:CNX $0.880 (-5.38%)

SOLCF $0.686 (-3.36%)

SPLIF $0.089 (23.61%)

SPRWF $0.729 (5.58%)

SRNA $0.070 (-9.56%)

STEM:CNX $1.480 (8.03%)

STMH $1.120 (10.89%)

SUN:CNX $0.300 (-9.09%)

TBPMF $0.205 (2.48%)

TCAN:CNX $0.620 (12.73%)

TCNAF $0.447 (0%)

TER:CNX $5.020 (14.09%)

TGEN $2.480 (-4.25%)

TGIF:CNX $0.265 (17.78%)

TGIFF $0.195 (19.63%)

THC:CNX $0.140 (12%)

THCBF $0.111 (8.25%)

TLRY $22.120 (7.07%)

TOKI:CNX $0.045 (0%)

TRLFF $0.136 (-7.59%)

TRPX $2.530 (10.96%)

TRSSF $3.832 (16.48%)

TRTC $0.287 (-2.05%)

TURV $0.230 (-8%)

VAPN:CNX $0.620 (-11.43%)

VBIO $0.120 (-20%)

VIDA:CNX $0.195 (-7.14%)

VIN:CNX $0.085 (13.33%)

VPRB $0.040 (0%)

VRNDF $0.465 (-0.91%)

VRT:CNX $0.240 (6.67%)

VRTHF $0.179 (-7.93%)

VVCIF $0.220 (9.4%)

WAYL:CNX $0.740 (0%)

WDDMF $0.944 (3.76%)

WLDFF $0.221 (-11.68%)

XXII $2.030 (2.01%)

ZDPY $0.295 (0%)

ZYNE $7.920 (3.8%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $3.760 0.25 7.12% 3.82B 27,429,191 $12.525 $3.400
ACNNF AusCann Group Holdings Ltd $0.185 -0.01 -3.14% 58.65M 144,243 $0.655 $0.176
AERO AeroGrow International, Inc. $0.800 0.00 0.00% 27.46M 5,816 $2.870 $0.800
AGEEF Halo Labs Inc $0.210 -0.01 -3.23% 39.49M 1,168,383 $0.680 $0.170
ALEAF Aleafia Health Inc. $0.607 0.02 3.84% 166.9M 204,093 $3.048 $0.572
AMMJ American Cannabis Company $0.228 0.00 0.00% 12.02M 22,845 $0.649 $0.180
APHA Aphria $5.430 1.07 24.54% 1.36B 17,686,516 $16.190 $3.750
ARNA Arena Pharmaceuticals, Inc. $48.900 1.58 3.34% 2.44B 316,567 $64.480 $31.970
ATTBF Abattis Bioceuticals Corp $0.017 0.00 -7.95% 8.03M 138,092 $0.133 $0.003
AUSA:CNX Australis Capital Inc $0.640 0.02 3.23% 101.23M 231,359 $2.350 $0.530
AUSAF Australis Capital Inc $0.480 -0.02 -4.00% 75.92M 128,067 $2.750 $0.395
AVXL Anavex Life Sciences Corp. $2.750 0.10 3.77% 144.79M 229,496 $4.090 $1.250
BAMM:CNX Body and Mind $1.260 -0.02 -1.56% 122.56M 112,020 $3.710 $0.510
BBM:CNX Blueberries Medical Corp. $0.140 -0.02 -9.68% 15.13M 128,400 $0.880 $0.140
BBRRF Blueberries Medical Corp $0.115 0.00 3.42% 12.41M 57,245 $0.650 $0.030
BE:CNX Beleave Inc $0.025 0.00 0.00% 11.78M 771,171 $0.410 $0.025
BIO:CNX Biome Grow Inc. $0.245 0.02 8.89% 27.09M 5,600 $2.040 $0.220
BLEVF Beleave Inc $0.025 0.00 23.65% 11.65M 103,334 $0.250 $0.014
BLO:CNX Cannabix Technologies Inc $0.600 0.10 20.00% 62.41M 131,528 $2.330 $0.440
BLOZF Cannabix Technologies Inc. $0.457 0.07 17.15% 47.53M 211,667 $1.800 $0.340
BUDZ WEED Inc. $0.400 0.00 0.00% 43.18M 50,506 $2.760 $0.370
BXNG Bang Holdings Corporation $0.354 -0.01 -1.94% 8.36M 4,310 $0.600 $0.252
CADMF Chemesis International Inc $0.440 -0.07 -14.15% 34.26M 146,762 $1.720 $0.417
CALI:CNX Fincanna Capital Corp. $0.105 0.01 5.00% 10.36M 5,000 $0.310 $0.080
CANN General Cannabis Corp $0.630 -0.01 -1.56% 24.76M 150,277 $3.990 $0.500
CARA Cara Therapeutics, Inc. $19.380 0.52 2.76% 902.88M 400,807 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.100 -0.01 -4.76% 7.88M 57,443 $0.500 $0.090
CBIIF CB2 Insights Inc $0.086 -0.01 -13.39% 6.76M 178,400 $0.315 $0.061
CBWTF The Auxly Group $0.569 0.01 0.92% 337.16M 483,557 $1.260 $0.444
CGC Canopy Growth Corp $20.100 1.24 6.57% 6.99B 6,744,784 $59.250 $17.890
CGRW CannaGrow Holdings, Inc. $0.210 -0.01 -4.50% N/A 33,338 $1.400 $0.101
CHOO:CNX Choom Holdings $0.245 -0.01 -3.92% 46.39M 87,626 $1.150 $0.235
CHOOF Choom Holdings Inc. $0.188 -0.01 -3.59% 35.6M 97,303 $0.880 $0.178
CNAB United Cannabis Corporation $0.340 0.02 6.92% 28.91M 190,187 $0.778 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.218 0.01 3.42% 29.31M 186,503 $0.705 $0.200
CODI Compass Diversified Holdings $19.650 0.24 1.24% 1.18B 209,974 $20.100 $11.600
CPMD CannaPharmaRx, Inc. $2.140 0.00 0.00% 69.42M 500 $2.990 $1.200
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.840 0.19 4.09% 312.91M 315,372 $9.110 $4.440
CRON Cronos Group $8.320 0.46 5.79% 2.8B 5,435,523 $25.100 $6.500
CROP:CNX Crop Infrastructure $0.035 0.01 16.67% 5.79M 1,018,918 $0.465 $0.025
CRTPF Cardiol Therapeutics $2.087 -0.05 -2.49% 53.84M 16,780 $10.000 $1.620
CRXPF Crop Infrastructure Corp $0.027 0.00 -11.67% 4.38M 813,759 $0.381 $0.012
CSI:CNX Chemesis International Inc $0.580 -0.08 -12.12% 45.16M 236,942 $2.280 $0.580
CTST CannTrust Holdings $1.380 0.34 32.69% 194.83M 9,070,802 $11.974 $0.773
CURR Cure Pharmaceutical Holding Corp $3.700 -0.03 -0.80% 135M 42,631 $5.830 $1.190
CVSI CV Sciences $1.940 0.08 4.30% 192.51M 894,041 $6.590 $1.550
DIGP DigiPath, Inc. $0.095 0.01 9.20% 4.57M 156,380 $0.315 $0.080
DXBRF Dixie Brands Inc $0.357 0.01 2.00% 44.91M 189,760 $1.208 $0.335
E:APH Easton Pharmaceuticals $0.003 0.00 0.00% 3.63M 2,347,703 $0.020 $0.003
EAT:CNX Nutritional High International Inc $0.115 0.02 21.05% 36.46M 714,319 $0.365 $0.090
EEVVF Eve & Co Inc $0.160 0.01 6.67% 42.63M 15,962 $0.490 $0.116
EMHTF Emerald Health Therapeutics $0.625 -0.12 -15.57% 93.38M 405,072 $4.060 $0.625
EPWCF Empower Clinics Inc $0.039 -0.01 -22.16% 5.22M 4,500 $0.245 $0.013
EVIO EVIO Inc. $0.400 -0.05 -12.07% 11.58M 83,983 $0.860 $0.210
FFRMF Arcturus Growthstar Technologies Inc. $0.045 0.00 7.14% 7.24M 151,003 $0.400 $0.035
FFT:CNX Future Farm Technologies Inc $0.055 0.01 10.00% 8.84M 327,466 $0.520 $0.045
FNNZF FinCanna Capital Corp $0.077 0.00 -2.84% 7.6M 300 $0.240 $0.058
FSDDF FSD Pharma Inc $0.041 0.00 -2.15% 62.16M 547,114 $0.589 $0.032
GGTTF GTEC Holdings $0.165 -0.01 -4.27% 20.87M 130,380 $0.966 $0.153
GLDFF Golden Leaf Holdings Ltd $0.024 0.00 3.91% 14.15M 440,763 $0.214 $0.018
GLH:CNX Golden Leaf Holdings $0.030 0.00 0.00% 17.77M 1,439,965 $0.270 $0.025
GLNNF Glance Technologies $0.059 -0.01 -18.33% 8.04M 341,674 $0.194 $0.023
GNBT Generex Biotechnology Corporation $2.007 -0.03 -1.62% 128.9M 57,563 $3.280 $0.383
GRIN:CNX Grown Rogue International Inc. $0.170 -0.01 -2.86% 12.32M 9,500 $0.600 $0.125
GRWG GrowGeneration Corp $3.940 0.42 11.93% 139.97M 87,366 $5.750 $2.049
GSTR:CNX GreenStar Biosciences $0.110 -0.01 -8.33% 7.37M 29,000 $0.300 $0.080
GTBIF Green Thumb Industries Inc $9.190 0.42 4.75% 1.84B 156,018 $19.840 $7.373
GTII:CNX Green Thumb Industries $12.110 0.34 2.89% 2.43B 281,339 $25.660 $10.080
GWPH GW Pharmaceuticals Plc $120.330 4.12 3.55% 3.72B 984,483 $196.000 $90.140
HEXO HEXO Corp. $2.560 0.20 8.47% 622.02M 7,085,552 $8.400 $2.280
HHPHF High Hampton Holdings Corp. $0.058 -0.01 -14.56% 6.09M 22,220 $0.388 $0.045
HMLSF Horizons Marijuana Life Sciences $8.265 0.42 5.29% N/A 62,134 $20.860 $7.793
HRVOF Harvest One Cannabis Inc $0.300 0.06 27.61% 64.4M 205,122 $0.928 $0.213
HUGE:CNX FSD Pharma Inc $9.045 -1.01 -10.00% 13.71B 56,976 $0.740 $0.045
IAN:CNX iAnthus Capital Holdings Inc $1.800 0.23 14.65% 280.86M 1,121,877 $8.690 $1.520
IGC India Globalization Capital Inc $0.917 0.06 6.99% 36.23M 430,065 $4.980 $0.250
IGXT Intelgenx Techs Corp $0.660 0.01 1.54% 61.73M 68,838 $0.900 $0.390
IIPR Innovative Industrial Properties, Inc. $78.210 0.40 0.51% 884.1M 436,923 $139.530 $39.452
IMLFF InMed Pharmaceuticals Inc. $0.223 0.02 10.30% 38.38M 234,022 $0.627 $0.165
INQD Indoor Harvest Corp $0.004 0.00 -2.78% 165.42K 1,243,192 $0.130 $0.003
IONC:CNX Ionic Brands $0.040 0.00 0.00% 6.05M 166,200 $0.900 $0.030
IONKF Ionic Brands $0.032 0.00 4.31% 4.9M 149,001 $0.635 $0.022
ISOL:CNX Isodiol International $0.280 0.03 12.00% 13.69M 170,865 $3.440 $0.200
ISOLF Isodiol International $0.210 0.00 0.24% 10.27M 60,165 $2.850 $0.146
ITHUF iAnthus Capital Holdings $1.380 0.14 11.29% 215.33M 1,330,966 $6.624 $1.060
IVITF Invictus MD Strategies Corp. $0.122 -0.01 -5.85% 15.25M 76,430 $1.500 $0.104
JWCAF James E. Wagner $0.349 0.03 10.53% 31.66M 200 $0.956 $0.306
KALTF Kalytera Therapeutics $0.027 0.00 0.37% 13.84M 322,681 $0.103 $0.020
KBEV:CNX Koios Beverage $0.210 0.04 23.53% 12.4M 677,333 $0.940 $0.170
KBEVF Koios Beverage Corp $0.156 0.02 16.48% 9.18M 161,538 $0.720 $0.126
KHRNF Khiron Life Sciences Corp $0.847 0.07 8.63% 96.53M 262,939 $3.280 $0.713
KSHB Kush Bottles, Inc $1.380 0.00 0.00% 122.6M 788,877 $7.200 $1.320
LHS:CNX Liberty Health Sciences Inc $0.400 0.01 2.56% 138.12M 248,672 $1.590 $0.335
LHSIF Liberty Health Sciences Inc. $0.295 0.00 -0.51% 102M 287,863 $1.223 $0.256
LOVE:CNX Cannara Biotech Inc. $0.170 0.01 3.03% 118.11M 1,131,761 $0.345 $0.050
LXRP Lexaria Corp. $0.515 0.01 0.98% 40.5M 39,880 $1.910 $0.400
LXX:CNX Lexaria Bioscience $0.680 0.11 19.30% 53.47M 29,659 $2.460 $0.530
MCIG mCig Inc. $0.034 0.00 7.98% 17.58M 965,348 $0.300 $0.025
MDCL Medicine Man Technologies $3.490 -0.01 -0.29% 124.95M 49,827 $4.170 $1.060
MEDIF MediPharm Labs $3.197 0.22 7.29% 414.85M 225,734 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.063 0.01 11.71% 10.08M 31,374 $0.342 $0.045
MICWF Micron Waste Technologies Inc $0.139 0.01 6.85% 10.98M 5,400 $0.478 $0.102
MJ:CNX True Leaf Medicine International $0.170 -0.03 -15.00% 16.98M 173,880 $0.670 $0.160
MJNA Medical Marijuana, Inc. $0.026 0.00 0.00% 45.52M 6,239,484 $0.105 $0.020
MNTR Mentor Capital Inc. $0.150 0.00 0.00% 3.47M 12,556 $0.880 $0.120
MRRCF Maricann Group $0.064 -0.01 -9.20% 5.83M 188,123 $1.480 $0.050
MWM:CNX Micron Waste Technologies Inc $0.180 0.01 2.86% 14.22M 48,237 $0.600 $0.120
MYM:CNX MYM Nutraceuticals Inc. $0.125 0.01 4.17% 15.71M 526,940 $1.230 $0.105
MYMMF MYM Nutraceuticals Inc $0.094 0.00 4.44% 11.82M 316,120 $0.940 $0.078
NCNNF 48North Cannabis Corp. $0.399 0.02 5.04% 67.38M 27,810 $1.300 $0.250
NDVAF Indiva Ltd. $0.187 0.01 7.92% 15.5M 123,125 $0.585 $0.152
NGW:CNX Next Green Wave Holdings Inc $0.195 0.00 0.00% 30.42M 279,962 $0.810 $0.140
NRXCF NeutriSci International $0.043 0.00 0.00% 5.14M 2 $0.146 $0.035
NSPDF Naturally Splendid Enterprises Ltd. $0.060 -0.02 -25.47% 8.49M 68,012 $0.204 $0.055
NTEC Intec Pharma Ltd., $0.739 0.02 2.58% 24.6M 374,634 $9.250 $0.410
NXGWF NexGen Energy Ltd $0.151 0.00 -0.05% 23.54M 272,570 $1.050 $0.100
NXTTF Namaste Technologies $0.330 0.01 4.10% 106.18M 310,598 $2.400 $0.260
OH:CNX Origin House $6.380 0.62 10.76% 430.85M 498,600 $13.100 $4.920
ORHOF CannaRoyalty Corp $4.856 0.56 13.12% 327.93M 230,155 $9.747 $3.700
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 -11.70% 1.9M 89,429 $0.215 $0.007
PHGI:CNX Premier Health Group Inc $0.475 -0.02 -3.06% 33.41M 263,996 $1.070 $0.245
PHGRF Premier Health Group Inc $0.362 0.04 13.09% 25.47M 34,501 $0.806 $0.176
PHVAF Phivida Holdings Inc. $0.161 0.01 8.12% 14.28M 35,800 $0.780 $0.138
PILL:CNX Canntab Therapeutics $0.610 0.17 38.64% 15.44M 59,547 $1.770 $0.400
PKG:CNX ParcelPal Technology Inc $0.090 -0.01 -5.26% 7.29M 26,497 $0.470 $0.085
PLPRF Plus Products $2.298 0.07 3.03% 98.78M 26,148 $6.008 $2.170
PLUS:CNX Plus Products $2.990 0.04 1.36% 128.54M 41,728 $7.970 $2.890
PMCB PharmaCyte Biotech, Inc. $0.033 0.00 -6.98% 44.23M 3,653,361 $0.068 $0.033
POTN PotNetwork Holding, Inc. $0.028 0.00 12.70% 2.68M 1,695,956 $0.338 $0.023
PRCNF Pure Global Cannabis $0.090 0.00 5.57% 14.27M 49,616 $0.300 $0.020
PTNYF ParcelPal Technology Inc $0.075 -0.01 -12.06% 6.05M 55,400 $0.349 $0.063
QCA:CNX Quinsam Capital Corporation $0.135 0.02 12.50% 15.33M 126,000 $0.385 $0.120
RDDTF Radient Technologies $0.413 0.04 10.29% 111.07M 72,495 $0.964 $0.328
RLLVF Relevium Technologies $0.032 -0.01 -18.88% 4.78M 200 $0.120 $0.026
RMHB Rocky Mountain High Brands $0.039 0.00 -4.88% 4.73M 1,039,037 $0.310 $0.035
RQB:CNX Ravenquest BioMed Inc. $0.230 0.00 0.00% 27.04M 212,744 $1.000 $0.220
RQHTF Reliq Health Technologies Inc. $0.411 0.04 9.63% 50.47M 16,175 $0.645 $0.122
RVVQF Ravenquest Biomed Inc $0.173 -0.02 -9.42% 20.34M 12,598 $0.780 $0.164
SLNG:CNX SLANG Worldwide Inc $0.440 0.01 2.33% 98.07M 825,934 $2.900 $0.400
SMG Scotts Miracle-Gro Co $101.210 -0.61 -0.60% 5.62B 364,293 $114.628 $57.960
SNN:CNX Sunniva $1.390 0.08 6.11% 54.2M 24,844 $5.660 $0.900
SNNVF Sunniva $1.019 0.00 0.39% 39.74M 140,488 $4.370 $0.679
SOL:CNX SOL Global Investments Corp. $0.880 -0.05 -5.38% 41.54M 77,652 $4.130 $0.850
SOLCF SOL Global Investments Corp. $0.686 -0.02 -3.36% 32.39M 26,438 $3.393 $0.583
SPLIF Nutritional High International Inc. $0.089 0.02 23.61% 28.21M 82,167 $0.300 $0.070
SPRWF Supreme Pharmaceuticals Inc. $0.729 0.04 5.58% 242.99M 563,733 $1.789 $0.637
SRNA Surna Inc. $0.070 -0.01 -9.56% 15.94M 213,460 $0.180 $0.021
STEM:CNX Stem Holdings $1.480 0.11 8.03% 58.6M 14,100 $3.580 $1.080
STMH Stem Holdings $1.120 0.11 10.89% 44.35M 12,521 $3.000 $0.800
SUN:CNX WildFlower Brands Inc. $0.300 -0.03 -9.09% 20.34M 119,023 $1.100 $0.280
TBPMF Tetra Bio-Pharma Inc. $0.205 0.00 2.48% 43.62M 13,094 $0.955 $0.175
TCAN:CNX Transcanna Holdings Inc. $0.620 0.07 12.73% 19.69M 113,974 $7.790 $0.520
TER:CNX TerrAscend $5.020 0.62 14.09% 265.08M 97,750 $13.500 $3.630
TGEN Tecogen $2.480 -0.11 -4.25% 61.61M 20,435 $4.199 $2.110
TGIF:CNX Friday Night Inc. $0.265 0.04 17.78% 73.6M 1,147,233 $0.620 $0.215
TGIFF Friday Night $0.195 0.03 19.63% 54.16M 669,507 $0.460 $0.148
THC:CNX THC Biomed INTL. Ltd $0.140 0.02 12.00% 20.49M 98,313 $0.850 $0.120
THCBF THC BioMed $0.111 0.01 8.25% 16.23M 27,663 $0.659 $0.085
TLRY Tilray Inc. $22.120 1.46 7.07% 2.16B 2,138,645 $178.853 $20.200
TOKI:CNX Tree of Knowledge $0.045 0.00 0.00% 9.65M 9,240 $0.640 $0.035
TRLFF True Leaf Medicine International Inc $0.136 -0.01 -7.59% 13.62M 50,555 $0.526 $0.115
TRPX Therapix Biosciences Ltd. $2.530 0.25 10.96% 11.16M 552,763 $9.300 $2.040
TRSSF TerrAscend Corp $3.832 0.54 16.48% 202.35M 67,327 $10.440 $2.800
TRTC Terra Tech Corp. $0.287 -0.01 -2.05% 31.57M 743,749 $2.260 $0.287
TURV Two Rivers Water & Farming Company $0.230 -0.02 -8.00% 18.79M 64,599 $0.735 $0.080
VAPN:CNX Vapen MJ Ventures $0.620 -0.08 -11.43% 11.97M 40,089 $2.100 $0.620
VBIO Vitality Biopharma, Inc $0.120 -0.03 -20.00% 6.27M 6,201 $1.830 $0.000
VIDA:CNX Phivida Holdings Inc $0.195 -0.02 -7.14% 17.28M 40,455 $1.030 $0.190
VIN:CNX Vinergy Resources Ltd $0.085 0.01 13.33% 4.21M 10,600 $0.200 $0.075
VPRB VPR Brands LP $0.040 0.00 0.00% 3.42M 24,318 $0.120 $0.034
VRNDF Delta 9 Cannabis $0.465 0.00 -0.91% 40.74M 33,750 $1.760 $0.450
VRT:CNX Veritas Pharma Inc $0.240 0.02 6.67% 2.92M 9,040 $2.300 $0.200
VRTHF Veritas Pharma Inc $0.179 -0.02 -7.93% 2.17M 2,320 $0.938 $0.140
VVCIF Vivo Cannabis Inc. $0.220 0.02 9.40% 65.08M 191,361 $1.137 $0.201
WDDMF WeedMD $0.944 0.03 3.76% 108.03M 55,823 $1.710 $0.728
WLDFF WildFlower Brands Inc. $0.221 -0.03 -11.68% 14.97M 12,505 $0.866 $0.220
XXII 22nd Century Group, Inc. $2.030 0.04 2.01% 255.1M 606,009 $3.115 $1.120
ZDPY Zoned Properties Inc $0.295 0.00 0.00% 3.51M 1,004 $0.645 $0.200
ZYNE Zynerba Pharmaceuticals $7.920 0.29 3.80% 183.73M 364,267 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.