ACB $0.835 (4.35%)

ACNNF $0.120 (0%)

AERO $1.420 (-2.07%)

AGEEF $0.095 (0.21%)

ALEAF $0.257 (-1.41%)

AMMJ $0.098 (-6.8%)

APHA $3.150 (3.62%)

ARNA $46.810 (-1.12%)

ATT:CNX $0.080 (0%)

ATTBF $0.006 (3.24%)

AUSA:CNX $0.185 (0%)

AUSAF $0.129 (-0.16%)

AVXL $2.850 (-3.39%)

BAMM:CNX $0.280 (-3.45%)

BBM:CNX $0.065 (0%)

BBRRF $0.049 (12.64%)

BE:CNX $0.015 (50%)

BIO:CNX $0.060 (0%)

BLEVF $0.015 (0%)

BLO:CNX $0.390 (4%)

BLOZF $0.267 (3.17%)

BUDZ $0.220 (-7.95%)

BXNG $0.357 (37.31%)

CADMF $0.604 (18.02%)

CALI:CNX $0.060 (0%)

CANN $0.430 (-2.27%)

CARA $13.360 (-0.3%)

CBII:CNX $0.075 (7.14%)

CBIIF $0.054 (-12.05%)

CBWTF $0.237 (0.21%)

CGC $14.741 (1.66%)

CGRW $0.049 (-2%)

CHOO:CNX $0.090 (5.88%)

CHOOF $0.063 (4.17%)

CNAB $0.058 (-4.17%)

CNBX $0.162 (0.28%)

CNGGF $0.520 (0%)

CODI $15.270 (5.53%)

CPMD $0.425 (0%)

CRBP $5.110 (-1.54%)

CRON $5.620 (-2.6%)

CRTPF $1.775 (0.28%)

CRXPF $0.031 (30.3%)

CSI:CNX $0.890 (9.88%)

CTST $0.638 (0%)

CURR $2.200 (0%)

CVSI $0.640 (-5.19%)

DIGP $0.058 (-10.63%)

DXBRF $0.140 (0%)

EAPH $0.001 (-16.67%)

EAT:CNX $0.025 (0%)

EEVVF $0.062 (0.73%)

EMHTF $0.116 (1.4%)

EPWCF $0.020 (0%)

EVIO $0.021 (4.95%)

FFRMF $0.018 (-9.77%)

FFT:CNX $0.030 (0%)

FNNZF $0.055 (3.21%)

GGTTF $0.072 (5.35%)

GLDFF $0.011 (-6.78%)

GLH:CNX $0.020 (0%)

GNBT $0.430 (1.42%)

GRIN:CNX $0.090 (0%)

GRWG $3.340 (-0.6%)

GSTR:CNX $0.035 (-12.5%)

GTBIF $5.850 (0%)

GTII:CNX $8.210 (0.37%)

GWPH $91.720 (5.94%)

HEXO $0.508 (-26.42%)

HHPHF $0.015 (0%)

HLSPY $0.433 (-5.97%)

HMLSF $4.136 (1.93%)

HMPPF $0.498 (0%)

HRVOF $0.050 (4.76%)

HSTRF $0.055 (37.5%)

HUGE:CNX $4.750 (2.37%)

IAN:CNX $0.265 (1.92%)

IGC $0.438 (-2.26%)

IGXT $0.159 (13.21%)

IIPR $69.810 (-0.46%)

IMLFF $0.150 (0%)

INQD $0.001 (0%)

IONC:CNX $0.010 (0%)

IONKF $0.006 (-20.21%)

ISOL:CNX $0.090 (-5.26%)

ISOLF $0.070 (0%)

ITHUF $0.193 (7.9%)

IVITF $0.039 (29.17%)

JWCAF $0.020 (20%)

KALTF $0.012 (27.78%)

KBEV:CNX $0.075 (-6.25%)

KBEVF $0.053 (-2.3%)

KHRNF $0.382 (-1.06%)

KSHB $0.607 (2.02%)

LHS:CNX $0.465 (1.09%)

LHSIF $0.329 (1.86%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.292 (-2.8%)

LXX:CNX $0.410 (-2.38%)

MCIG $0.031 (3.04%)

MDCL $1.370 (5.38%)

MEDIF $1.075 (-1.34%)

MGWFF $0.054 (13.16%)

MICWF $0.039 (54%)

MJ:CNX $0.025 (25%)

MJNA $0.015 (0%)

MNTR $0.095 (5.56%)

MRRCF $0.007 (-10.34%)

MWM:CNX $0.050 (11.11%)

MYM:CNX $0.080 (6.67%)

MYMMF $0.047 (14.47%)

NCNNF $0.101 (1.2%)

NDVAF $0.150 (-1.7%)

NGW:CNX $0.060 (-7.69%)

NRXCF $0.018 (0%)

NSPDF $0.023 (-10.85%)

NTEC $0.183 (-1.3%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.048 (5.56%)

NXTTF $0.209 (-0.48%)

ORHOF $4.050 (0%)

OWCP $0.010 (5.56%)

PHVAF $0.046 (-6.31%)

PILL:CNX $0.500 (0%)

PKG:CNX $0.090 (0%)

PLPRF $0.440 (2.18%)

PLUS:CNX $0.600 (-1.64%)

PMCB $0.030 (-6.33%)

PNPL $0.210 (0%)

POTN $0.011 (0.47%)

PRCNF $0.019 (6.63%)

PTNYF $0.064 (8.07%)

QCA:CNX $0.065 (8.33%)

RDDTF $0.130 (4.2%)

RLLVF $0.040 (-14.89%)

RMHB $0.020 (1.8%)

RQB:CNX $0.005 (-50%)

RQHTF $0.288 (-0.07%)

RVVQF $0.006 (28.72%)

SLNG:CNX $0.150 (0%)

SMG $102.520 (1.16%)

SNN:CNX $0.195 (8.33%)

SNNVF $0.126 (14.55%)

SOL:CNX $0.235 (2.17%)

SOLCF $0.173 (5.49%)

SPLIF $0.013 (-28.33%)

SPRWF $0.198 (1.54%)

SRNA $0.033 (6.45%)

STEM:CNX $0.530 (3.92%)

STMH $0.360 (-5.26%)

SUN:CNX $0.090 (5.88%)

TBPMF $0.210 (20.97%)

TCAN:CNX $0.810 (-3.57%)

TCNAF $0.504 (-1.25%)

TER:CNX $2.320 (-3.33%)

TGEN $0.923 (2.53%)

TGIF:CNX $0.070 (-6.67%)

TGIFF $0.054 (-1.65%)

THC:CNX $0.110 (0%)

THCBF $0.080 (13.39%)

TLRY $6.370 (6.88%)

TOKI:CNX $0.015 (0%)

TRLFF $0.019 (-2.09%)

TRPX $0.306 (9.26%)

TRSSF $1.731 (-1.73%)

TRTC $0.075 (-3.35%)

TURV $0.040 (6.67%)

VBIO $0.060 (-16.81%)

VIDA:CNX $0.060 (-7.69%)

VIN:CNX $0.015 (0%)

VPRB $0.025 (0.41%)

VRNDF $0.325 (-1.71%)

VRT:CNX $0.190 (0%)

VRTHF $0.141 (28.23%)

VVCIF $0.155 (6.08%)

WAYL:CNX $0.740 (0%)

WDDMF $0.279 (-0.39%)

WLDFF $0.064 (5%)

XXII $0.693 (1.75%)

ZDPY $0.150 (8.54%)

ZYNE $3.470 (-3.88%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $0.835 0.03 4.35% 975.98M 25,368,384 $9.370 $0.610
ACNNF AusCann Group Holdings Ltd $0.120 0.00 0.00% 38.05M 6,150 $0.390 $0.070
AERO AeroGrow International, Inc. $1.420 -0.03 -2.07% 48.75M 10,058 $2.000 $0.620
AGEEF Halo Labs Inc $0.095 0.00 0.21% 34.81M 350,528 $0.670 $0.060
ALEAF Aleafia Health Inc. $0.257 0.00 -1.41% 71.29M 255,871 $1.390 $0.200
AMMJ American Cannabis Company $0.098 -0.01 -6.80% 5.24M 209,320 $0.480 $0.060
APHA Aphria $3.150 0.11 3.62% 841.47M 3,265,286 $10.120 $1.960
ARNA Arena Pharmaceuticals, Inc. $46.810 -0.53 -1.12% 2.35B 639,266 $64.490 $32.960
ATTBF Abattis Bioceuticals Corp $0.006 0.00 3.24% 2.82M 744,789 $0.060 $0.010
AUSA:CNX Australis Capital Inc $0.185 0.00 0.00% 31.43M 73,254 $1.400 $0.110
AUSAF Australis Capital Inc $0.129 0.00 -0.16% 21.88M 20,041 $1.060 $0.060
AVXL Anavex Life Sciences Corp. $2.850 -0.10 -3.39% 167.2M 619,997 $6.310 $2.210
BAMM:CNX Body and Mind $0.280 -0.01 -3.45% 28.52M 2,500 $3.720 $0.220
BBM:CNX Blueberries Medical Corp. $0.065 0.00 0.00% 8M 28,469 $0.840 $0.060
BBRRF Blueberries Medical Corp $0.049 0.01 12.64% 6.03M 6,000 $0.640 $0.040
BE:CNX Beleave Inc $0.015 0.01 50.00% 7.46M 228,000 $0.130 $0.010
BIO:CNX Biome Grow Inc. $0.060 0.00 0.00% 6.64M 270 $0.630 $0.030
BLEVF Beleave Inc $0.015 0.00 0.00% 7.46M 42,893 $0.100 $0.010
BLO:CNX Cannabix Technologies Inc $0.390 0.02 4.00% 41M 15,334 $1.540 $0.310
BLOZF Cannabix Technologies Inc. $0.267 0.01 3.17% 28.05M 90,365 $1.150 $0.230
BUDZ WEED Inc. $0.220 -0.02 -7.95% 24.36M 55,608 $1.040 $0.190
BXNG Bang Holdings Corporation $0.357 0.10 37.31% 8.43M 1,274 $0.610 $0.260
CADMF Chemesis International Inc $0.604 0.09 18.02% 5.48M 18,041 $17.000 $0.270
CALI:CNX Fincanna Capital Corp. $0.060 0.00 0.00% 5.96M 110,000 $0.190 $0.040
CANN General Cannabis Corp $0.430 -0.01 -2.27% 16.98M 138,998 $1.830 $0.270
CARA Cara Therapeutics, Inc. $13.360 -0.04 -0.30% 624.25M 284,465 $27.550 $8.890
CBII:CNX CB2 Insights Inc $0.075 0.01 7.14% 6M 1,000 $0.340 $0.060
CBIIF CB2 Insights Inc $0.054 -0.01 -12.05% 4.32M 193,723 $0.320 $0.040
CBWTF The Auxly Group $0.237 0.00 0.21% 150.95M 528,289 $0.820 $0.140
CGC Canopy Growth Corp $14.741 0.24 1.66% 5.15B 3,201,512 $52.750 $9.000
CGRW CannaGrow Holdings, Inc. $0.049 0.00 -2.00% 6.23M 109,861 $0.670 $0.050
CHOO:CNX Choom Holdings $0.090 0.01 5.88% 17.51M 34,900 $0.640 $0.080
CHOOF Choom Holdings Inc. $0.063 0.00 4.17% 12.16M 120,788 $0.500 $0.050
CNAB United Cannabis Corporation $0.058 0.00 -4.17% 4.91M 862,900 $0.780 $0.060
CNBX Cannabics Pharmaceuticals Inc. $0.162 0.00 0.28% 21.84M 257,426 $0.620 $0.070
CNGGF Cann Group Ltd $0.520 0.00 0.00% 74.06M 50 $1.890 $0.270
CODI Compass Diversified Holdings $15.270 0.80 5.53% 914.67M 184,968 $26.380 $10.780
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.110 -0.08 -1.54% 370.43M 737,653 $7.990 $3.290
CRON Cronos Group $5.620 -0.15 -2.60% 1.96B 5,334,792 $18.140 $4.000
CRTPF Cardiol Therapeutics $1.775 0.01 0.28% 45.93M 85,921 $5.000 $1.090
CRXPF Crop Infrastructure Corp $0.031 0.01 30.30% 352.58K 25,879 $3.750 $0.030
CSI:CNX Chemesis International Inc $0.890 0.08 9.88% 8.07M 8,981 $21.800 $0.330
CURR Cure Pharmaceutical Holding Corp $2.200 0.00 0.00% 83.63M 31,743 $5.830 $1.250
CVSI CV Sciences $0.640 -0.04 -5.19% 63.91M 1,197,160 $5.990 $0.250
DIGP DigiPath, Inc. $0.058 -0.01 -10.63% 2.88M 207,220 $0.220 $0.020
E:APH Easton Pharmaceuticals $0.001 0.00 -16.67% 1.34M 2,265,250 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.025 0.00 0.00% 9.11M 88,550 $0.260 $0.020
EEVVF Eve & Co Inc $0.062 0.00 0.73% 17.97M 16,100 $0.450 $0.050
EMHTF Emerald Health Therapeutics $0.116 0.00 1.40% 21.17M 165,531 $3.470 $0.070
EVIO EVIO Inc. $0.021 0.00 4.95% 620.92K 704,700 $0.860 $0.020
FFRMF Future Farm Technologies Inc $0.018 0.00 -9.77% 3.07M 92,438 $0.160 $0.020
FFT:CNX Future Farm Technologies Inc $0.030 0.00 0.00% 5.12M 63,470 $0.200 $0.020
FNNZF FinCanna Capital Corp $0.055 0.00 3.21% 5.42M 400 $0.130 $0.030
GGTTF GTEC Holdings $0.072 0.00 5.35% 9.86M 3,999 $0.540 $0.060
GLDFF Golden Leaf Holdings Ltd $0.011 0.00 -6.78% 8.98M 361,920 $0.120 $0.010
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00% 16.32M 273,900 $0.160 $0.010
GNBT Generex Biotechnology Corporation $0.430 0.01 1.42% 33.64M 194,716 $1.650 $0.230
GRIN:CNX Grown Rogue International Inc. $0.090 0.00 0.00% 6.52M 49,000 $0.420 $0.060
GRWG GrowGeneration Corp $3.340 -0.02 -0.60% 127.37M 559,068 $6.790 $2.530
GSTR:CNX GreenStar Biosciences $0.035 -0.01 -12.50% 2.43M 17,000 $0.310 $0.040
GTBIF Green Thumb Industries Inc $5.850 0.00 0.00% 1.2B 215,770 $16.230 $3.700
GTII:CNX Green Thumb Industries $8.210 0.03 0.37% 1.68B 127,786 $21.750 $5.060
GWPH GW Pharmaceuticals Plc $91.720 5.14 5.94% 2.84B 464,509 $196.000 $67.990
HEXO HEXO Corp. $0.508 -0.18 -26.42% 144.25M 30,929,645 $8.400 $0.350
HLSPY Heliospectra AB ADR $0.433 -0.03 -5.97% 24.33M 100 $0.830 $0.290
HMLSF Horizons Marijuana Life Sciences $4.136 0.08 1.93% N/A 9,959 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.050 0.00 4.76% 10.75M 86,093 $0.810 $0.040
HSTRF BlissCo Cannabis Corp $0.055 0.02 37.50% N/A 297,126 $0.000 $0.000
HUGE:CNX FSD Pharma Inc $4.750 0.11 2.37% 38.28M 5,455 $63.320 $3.510
IAN:CNX iAnthus Capital Holdings Inc $0.265 0.01 1.92% 45.47M 1,068,532 $7.220 $0.220
IGC India Globalization Capital Inc $0.438 -0.01 -2.26% 17.21M 394,547 $2.450 $0.270
IGXT Intelgenx Techs Corp $0.159 0.02 13.21% 17.48M 372,018 $0.700 $0.120
IIPR Innovative Industrial Properties, Inc. $69.810 -0.32 -0.46% 1.19B 427,739 $139.530 $40.210
IMLFF InMed Pharmaceuticals Inc. $0.150 0.00 0.00% 25.84M 270,820 $0.420 $0.110
INQD Indoor Harvest Corp $0.001 0.00 0.00% 69.92K 67,678,887 $0.040 $0.010
IONC:CNX Ionic Brands $0.010 0.00 0.00% 1.64M 110,000 $0.830 $0.010
IONKF Ionic Brands $0.006 0.00 -20.21% 985.04K 9,000 $0.620 $0.010
ISOL:CNX Isodiol International $0.090 -0.01 -5.26% 4.4M 11,750 $1.420 $0.050
ISOLF Isodiol International $0.070 0.00 0.00% 3.42M 21,094 $1.080 $0.040
ITHUF iAnthus Capital Holdings $0.193 0.01 7.90% 33.05M 3,349,829 $5.470 $0.160
IVITF Invictus MD Strategies Corp. $0.039 0.01 29.17% 4.83M 62,325 $0.670 $0.010
JWCAF James E. Wagner $0.020 0.00 20.00% 2.17M 67,200 $0.870 $0.020
KALTF Kalytera Therapeutics $0.012 0.00 27.78% 5.93M 81,899 $0.060 $0.010
KBEV:CNX Koios Beverage $0.075 -0.01 -6.25% 5.77M 90,496 $0.530 $0.060
KBEVF Koios Beverage Corp $0.053 0.00 -2.30% 4.09M 115,491 $0.400 $0.050
KHRNF Khiron Life Sciences Corp $0.382 0.00 -1.06% 44.49M 136,036 $2.860 $0.220
KSHB Kush Bottles, Inc $0.607 0.01 2.02% 65.52M 1,149,436 $6.060 $0.310
LHS:CNX Liberty Health Sciences Inc $0.465 0.01 1.09% 160.56M 69,550 $0.950 $0.320
LHSIF Liberty Health Sciences Inc. $0.329 0.01 1.86% 113.6M 719,634 $0.730 $0.230
LOVE:CNX Cannara Biotech Inc. $0.075 0.00 0.00% 53.02M 162,870 $0.210 $0.050
LXRP Lexaria Corp. $0.292 -0.01 -2.80% 23.54M 38,982 $1.350 $0.230
LXX:CNX Lexaria Bioscience $0.410 -0.01 -2.38% 33.1M 20,000 $1.600 $0.320
MCIG mCig Inc. $0.031 0.00 3.04% 15.08M 494,411 $0.130 $0.020
MDCL Medicine Man Technologies $1.370 0.07 5.38% 54.74M 63,557 $4.180 $1.050
MEDIF MediPharm Labs $1.075 -0.01 -1.34% 141.44M 251,849 $5.660 $0.860
MGWFF Maple Leaf Green World Inc $0.054 0.01 13.16% 8.66M 2,947 $0.150 $0.030
MICWF Micron Waste Technologies Inc $0.039 0.01 54.00% 3.04M 51,630 $0.300 $0.020
MJ:CNX True Leaf Medicine International $0.025 0.01 25.00% 2.51M 101,005 $0.550 $0.020
MJNA Medical Marijuana, Inc. $0.015 0.00 0.00% 47.43M 4,263,400 $0.080 $0.020
MNTR Mentor Capital Inc. $0.095 0.01 5.56% 2.17M 31,191 $0.550 $0.070
MRRCF Maricann Group $0.007 0.00 -10.34% 595.72K 325,524 $0.810 $0.010
MWM:CNX Micron Waste Technologies Inc $0.050 0.01 11.11% 3.95M 2,400 $0.390 $0.020
MYM:CNX MYM Nutraceuticals Inc. $0.080 0.01 6.67% 12.32M 874,527 $0.570 $0.050
MYMMF MYM Nutraceuticals Inc $0.047 0.01 14.47% 7.3M 70,706 $0.440 $0.030
NCNNF 48North Cannabis Corp. $0.101 0.00 1.20% 17.91M 18,774 $1.200 $0.030
NDVAF Indiva Ltd. $0.150 0.00 -1.70% 12.54M 5,209 $0.430 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.060 -0.01 -7.69% 9.48M 1,250 $0.610 $0.060
NSPDF Naturally Splendid Enterprises Ltd. $0.023 0.00 -10.85% 3.25M 104,225 $0.130 $0.020
NTEC Intec Pharma Ltd., $0.183 0.00 -1.30% 9.67M 894,016 $7.250 $0.140
NXGWF Next Green Wave $0.048 0.00 5.56% 7.51M 24,680 $0.460 $0.040
NXTTF Namaste Technologies $0.209 0.00 -0.48% 67.67M 436,257 $0.750 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 5.56% 2.49M 4,382,554 $0.160 $0.010
PHVAF Phivida Holdings Inc. $0.046 0.00 -6.31% 4.1M 5,300 $0.780 $0.040
PKG:CNX ParcelPal Technology Inc $0.090 0.00 0.00% 7.42M 88,500 $0.350 $0.050
PLPRF Plus Products $0.440 0.01 2.18% 19.08M 43,175 $4.270 $0.280
PLUS:CNX Plus Products $0.600 -0.01 -1.64% 26.02M 56,560 $5.680 $0.390
PMCB PharmaCyte Biotech, Inc. $0.030 0.00 -6.33% 43.85M 2,328,782 $0.070 $0.030
PNPL Pineapple Express Inc $0.210 0.00 0.00% 25.43M 606 $2.000 $0.010
POTN PotNetwork Holding, Inc. $0.011 0.00 0.47% 1.01M 1,792,601 $0.180 $0.020
PRCNF Pure Global Cannabis $0.019 0.00 6.63% 3.12M 35,058 $0.160 $0.010
PTNYF ParcelPal Technology Inc $0.064 0.00 8.07% 5.3M 83,539 $0.270 $0.030
QCA:CNX Quinsam Capital Corporation $0.065 0.01 8.33% 7.32M 86,566 $0.250 $0.050
RDDTF Radient Technologies $0.130 0.01 4.20% 35.64M 67,199 $0.830 $0.100
RLLVF Relevium Technologies $0.040 -0.01 -14.89% 5.9M 89,500 $0.100 $0.010
RMHB Rocky Mountain High Brands $0.020 0.00 1.80% 2.72M 284,336 $0.280 $0.020
RQB:CNX Ravenquest BioMed Inc. $0.005 -0.01 -50.00% 618.09K 75,263 $0.750 $0.010
RQHTF Reliq Health Technologies Inc. $0.288 0.00 -0.07% 39.07M 6,825 $0.560 $0.090
RVVQF Ravenquest Biomed Inc $0.006 0.00 28.72% 795.61K 41,729 $0.570 $0.010
SLNG:CNX SLANG Worldwide Inc $0.150 0.00 0.00% 42.25M 399,366 $2.800 $0.150
SMG Scotts Miracle-Gro Co $102.520 1.18 1.16% 5.7B 128,879 $125.700 $76.500
SNN:CNX Sunniva $0.195 0.02 8.33% 7.65M 7,276 $5.250 $0.110
SNNVF Sunniva $0.126 0.02 14.55% 4.94M 36,332 $3.930 $0.070
SOL:CNX SOL Global Investments Corp. $0.235 0.01 2.17% 11.09M 110,000 $3.210 $0.140
SOLCF SOL Global Investments Corp. $0.173 0.01 5.49% 8.14M 36,760 $2.370 $0.110
SPLIF Nutritional High International Inc. $0.013 -0.01 -28.33% 4.7M 13,450 $0.220 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.198 0.00 1.54% 70.1M 238,807 $1.610 $0.110
SRNA Surna Inc. $0.033 0.00 6.45% 7.81M 120,127 $0.130 $0.030
STEM:CNX Stem Holdings $0.530 0.02 3.92% 33.6M 4,000 $2.890 $0.480
STMH Stem Holdings $0.360 -0.02 -5.26% 22.82M 9,137 $2.300 $0.320
SUN:CNX WildFlower Brands Inc. $0.090 0.01 5.88% 12.32M 77,660 $0.940 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.210 0.04 20.97% 51.76M 80,898 $0.610 $0.140
TCAN:CNX Transcanna Holdings Inc. $0.810 -0.03 -3.57% 27.63M 5,000 $7.790 $0.380
TCNAF TransCanna Holdings Inc. $0.504 -0.01 -1.25% 17.18M 750 $5.700 $0.310
TER:CNX TerrAscend $2.320 -0.08 -3.33% 123.81M 29,211 $8.450 $1.740
TGEN Tecogen $0.923 0.02 2.53% 22.93M 20,493 $4.040 $0.900
TGIF:CNX Friday Night Inc. $0.070 -0.01 -6.67% 19.98M 1,602,893 $0.550 $0.070
TGIFF Friday Night $0.054 0.00 -1.65% 15.32M 456,642 $0.410 $0.050
THC:CNX THC Biomed INTL. Ltd $0.110 0.00 0.00% 16.82M 142,127 $0.350 $0.090
THCBF THC BioMed $0.080 0.01 13.39% 12.23M 38,824 $0.270 $0.050
TLRY Tilray Inc. $6.370 0.41 6.88% 700.9M 13,905,642 $57.800 $2.440
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00% 3.3M 30,000 $0.210 $0.010
TRLFF True Leaf Medicine International Inc $0.019 0.00 -2.09% 1.88M 229,163 $0.420 $0.020
TRPX Therapix Biosciences Ltd. $0.306 0.03 9.26% 1.75M 1,762,714 $4.700 $0.260
TRSSF TerrAscend Corp $1.731 -0.03 -1.73% 92.38M 32,097 $6.410 $1.200
TRTC Terra Tech Corp. $0.075 0.00 -3.35% 13.77M 575,469 $0.960 $0.070
TURV Two Rivers Water & Farming Company $0.040 0.00 6.67% 3.49M 11,830 $0.740 $0.020
VBIO Vitality Biopharma, Inc $0.060 -0.01 -16.81% 3.05M 20,118 $1.500 $0.010
VIDA:CNX Phivida Holdings Inc $0.060 -0.01 -7.69% 5.34M 21,700 $1.030 $0.040
VPRB VPR Brands LP $0.025 0.00 0.41% 2.15M 49,763 $0.120 $0.010
VRNDF Delta 9 Cannabis $0.325 -0.01 -1.71% 28.62M 142,418 $1.320 $0.230
VRT:CNX Veritas Pharma Inc $0.190 0.00 0.00% 2.31M 566 $0.670 $0.070
VRTHF Veritas Pharma Inc $0.141 0.03 28.23% 1.71M 1,715 $0.500 $0.050
VVCIF Vivo Cannabis Inc. $0.155 0.01 6.08% 45.92M 36,657 $0.730 $0.110
WDDMF WeedMD $0.279 0.00 -0.39% 58.41M 42,986 $1.540 $0.180
WLDFF WildFlower Brands Inc. $0.064 0.00 5.00% 8.73M 4,244 $0.710 $0.050
XXII 22nd Century Group, Inc. $0.693 0.01 1.75% 96.17M 480,747 $2.470 $0.610
ZDPY Zoned Properties Inc $0.150 0.01 8.54% 1.8M 12,401 $0.470 $0.130
ZYNE Zynerba Pharmaceuticals $3.470 -0.14 -3.88% 81.74M 387,112 $16.470 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.