ACB $11.680 (11.56%)

ACNNF $0.100 (17.65%)

AERO $2.950 (-0.34%)

AGEEF $0.045 (11.6%)

ALEAF $0.416 (4.59%)

AMMJ $0.110 (29.41%)

APHA $8.380 (8.41%)

ARNA $65.870 (-0.05%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (0.73%)

AUSA:CNX $0.200 (0%)

AUSAF $0.149 (-6.88%)

AVXL $5.330 (-0.74%)

BAMM:CNX $0.445 (0%)

BBM:CNX $0.055 (0%)

BBRRF $0.043 (4.48%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.002 (16.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.070 (59.7%)

BLOZF $0.816 (59.39%)

BUDZ $0.259 (3.58%)

BXNG $0.400 (-9.07%)

CADMF $0.335 (15.52%)

CALI:CNX $0.080 (33.33%)

CANN $0.705 (42.15%)

CARA $14.670 (-1.87%)

CBIIF $0.590 (20.41%)

CBWTF $0.236 (-0.03%)

CGC $28.800 (-0.69%)

CGRW $0.135 (22.62%)

CHOO:CNX $0.070 (-6.67%)

CHOOF $0.056 (-2.61%)

CNBX $0.299 (3.24%)

CNGGF $0.420 (-1.52%)

CODI $19.570 (-0.31%)

CPMD $0.360 (-0.28%)

CRBP $1.220 (0%)

CRON $8.850 (4.49%)

CROP:CNX $0.015 (0%)

CRTPF $2.050 (1.51%)

CRXPF $0.028 (-9.9%)

CSI:CNX $0.920 (0%)

CURR $1.240 (14.81%)

CVSI $0.630 (35.92%)

DIGP $0.018 (2.84%)

DXBRF $0.104 (16.95%)

EAPH $0.001 (0%)

EAT:CNX $0.010 (0%)

EEVVF $0.041 (-6.51%)

EMHTF $0.221 (5.24%)

EPWCF $0.064 (24.95%)

EVIO $0.006 (93.55%)

FFRMF $0.032 (-4.48%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (41.82%)

GGTTF $0.113 (10.15%)

GLDFF $0.021 (-12.03%)

GLH:CNX $0.025 (-16.67%)

GNBT $0.240 (9.05%)

GRIN:CNX $0.110 (4.76%)

GRWG $35.170 (-1.18%)

GTBIF $21.252 (0.05%)

GTII:CNX $27.590 (0.33%)

GWPH $140.080 (7.99%)

HEXO $1.120 (29.43%)

HLSPY $0.334 (19.29%)

HMLSF $6.908 (4.54%)

HMPPF $0.498 (0%)

HRVOF $0.059 (21.65%)

HSTRF $0.090 (-2.17%)

HUGE:CNX $2.770 (31.9%)

IAN:CNX $0.180 (-14.29%)

IGC $2.290 (20.53%)

IGXT $0.240 (-10.21%)

IIPR $153.660 (-2%)

INQD $0.002 (36.36%)

IONC:CNX $0.015 (0%)

IONKF $0.012 (-25%)

ISOL:CNX $0.020 (0%)

ISOLF $0.017 (-2.86%)

ITHUF $0.156 (3.71%)

IVITF $0.030 (50%)

JWCAF $0.004 (5.26%)

KBEV:CNX $0.060 (0%)

KBEVF $0.047 (15.61%)

KHRNF $0.356 (2.56%)

KSHB $0.850 (13.33%)

LHS:CNX $0.500 (0%)

LHSIF $0.380 (-1.36%)

LOVE:CNX $0.085 (6.25%)

LXRP $0.209 (12.28%)

LXX:CNX $0.260 (1.96%)

MCIG $0.028 (0%)

MEDIF $0.453 (7.86%)

MGWFF $0.045 (-14.1%)

MICWF $0.095 (16.12%)

MJ:CNX $0.080 (-5.88%)

MJNA $0.021 (15.19%)

MNTR $0.109 (17.2%)

MRRCF $0.004 (19.12%)

MWM:CNX $0.120 (9.09%)

MYM:CNX $0.055 (0%)

MYMMF $0.038 (-9.79%)

NCNNF $0.125 (-4.23%)

NDVAF $0.173 (-0.86%)

NGW:CNX $0.350 (1.45%)

NRXCF $0.096 (0%)

NSPDF $0.040 (18.54%)

NTEC $3.290 (1.23%)

NWKRF $0.424 (0%)

NXGWF $0.272 (-2.72%)

NXTTF $0.182 (4.31%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.96%)

PHCG $0.440 (4.76%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (5.97%)

PKG:CNX $0.095 (5.56%)

PLPRF $0.511 (15.8%)

PLUS:CNX $0.650 (10.17%)

PMCB $0.006 (-0.83%)

PNPL $0.120 (9.09%)

POTN $0.007 (4.84%)

PRCNF $0.005 (-44.44%)

PTNYF $0.071 (-1.36%)

QCA:CNX $0.120 (14.29%)

RDDTF $0.087 (20.83%)

RLLVF $0.022 (-0.45%)

RMHB $0.039 (-8.93%)

RQB:CNX $0.005 (0%)

RQHTF $0.200 (-0.15%)

RVVQF $0.007 (64.77%)

SLNG:CNX $0.320 (6.67%)

SMG $175.770 (2.3%)

SNN:CNX $0.155 (0%)

SNNVF $0.070 (-1.41%)

SOL:CNX $2.540 (0.79%)

SOLCF $1.904 (-1.36%)

SPLIF $0.006 (-19.23%)

SPRWF $0.117 (6.54%)

SRNA $0.032 (4.92%)

STEM:CNX $0.520 (-5.45%)

STMH $0.425 (-5.07%)

SUN:CNX $0.150 (0%)

TBPMF $0.147 (8.52%)

TCAN:CNX $0.770 (-3.75%)

TCNAF $0.625 (0%)

TER:CNX $12.810 (3.39%)

TGEN $1.200 (-11.76%)

TGIF:CNX $0.070 (-12.5%)

TGIFF $0.054 (-8.32%)

THC:CNX $0.100 (5.26%)

THCBF $0.078 (5.23%)

TLRY $9.040 (6.35%)

TOKI:CNX $0.015 (0%)

TRLFF $0.060 (-1.64%)

TRSSF $9.880 (4.23%)

TRTC $0.161 (43.11%)

TURV $0.068 (0.67%)

VBIO $0.100 (-28.57%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.040 (33.33%)

VPRB $0.018 (0%)

VRNDF $0.463 (-2.01%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.100 (3.41%)

WAYL:CNX $0.740 (0%)

WDDMF $0.260 (11.59%)

WLDFF $0.126 (11.52%)

XXII $1.590 (-0.63%)

ZDPY $0.430 (1.18%)

ZYNE $4.640 (0.65%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $11.680 1.21 11.56% 2.15B 126,510,994 $32.890 $3.720
ACNNF AusCann Group Holdings Ltd $0.100 0.02 17.65% 31.7M 36,300 $0.250 $0.070
AERO AeroGrow International, Inc. $2.950 -0.01 -0.34% 101.27M 13,189 $6.100 $0.620
AGEEF Halo Labs Inc $0.045 0.00 11.60% 34.2M 2,847,970 $0.320 $0.030
ALEAF Aleafia Health Inc. $0.416 0.02 4.59% 125.33M 493,129 $0.620 $0.200
AMMJ American Cannabis Company $0.110 0.03 29.41% 6.75M 1,233,815 $0.240 $0.050
APHA Aphria $8.380 0.65 8.41% 2.42B 26,779,751 $7.790 $1.960
ARNA Arena Pharmaceuticals, Inc. $65.870 -0.03 -0.05% 3.83B 652,845 $90.200 $32.960
ATTBF Abattis Bioceuticals Corp $0.007 0.00 0.73% 3.3M 2,346,247 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.200 0.00 0.00% 35.24M 477,566 $0.480 $0.110
AUSAF Australis Capital Inc $0.149 -0.01 -6.88% 26.25M 114,571 $0.370 $0.060
AVXL Anavex Life Sciences Corp. $5.330 -0.04 -0.74% 320.82M 781,809 $7.700 $2.210
BAMM:CNX Body and Mind $0.445 0.00 0.00% 47.84M 88,481 $0.750 $0.220
BBM:CNX Blueberries Medical Corp. $0.055 0.00 0.00% 6.8M 229,207 $0.190 $0.040
BBRRF Blueberries Medical Corp $0.043 0.00 4.48% 5.37M 367,757 $0.150 $0.030
BIO:CNX Biome Grow Inc. $0.030 0.00 0.00% 3.35M 9,000 $0.230 $0.030
BLEVF Beleave Inc $0.002 0.00 16.67% 1.39M 283,592 $0.040 $0.010
BLO:CNX Cannabix Technologies Inc $1.070 0.40 59.70% 112.48M 1,699,113 $1.090 $0.310
BLOZF Cannabix Technologies Inc. $0.816 0.30 59.39% 85.79M 2,865,590 $0.840 $0.230
BUDZ WEED Inc. $0.259 0.01 3.58% 29.25M 353,495 $0.580 $0.180
BXNG Bang Holdings Corporation $0.400 -0.04 -9.07% 9.45M 9,077 $1.000 $0.260
CADMF Chemesis International Inc $0.335 0.05 15.52% 11.35M 93,187 $1.590 $0.220
CALI:CNX Fincanna Capital Corp. $0.080 0.02 33.33% 8.02M 367,500 $0.130 $0.040
CANN General Cannabis Corp $0.705 0.21 42.15% 42.19M 1,303,059 $0.760 $0.260
CARA Cara Therapeutics, Inc. $14.670 -0.28 -1.87% 731.04M 590,490 $25.970 $8.890
CBIIF CB2 Insights Inc $0.590 0.10 20.41% 57.56M 345,649 $0.610 $0.040
CBWTF The Auxly Group $0.236 0.00 -0.03% 149.35M 3,136,872 $0.590 $0.080
CGC Canopy Growth Corp $28.800 -0.20 -0.69% 10.72B 9,408,860 $29.130 $9.000
CGRW CannaGrow Holdings, Inc. $0.135 0.02 22.62% 17.15M 168,917 $0.210 $0.040
CHOO:CNX Choom Holdings $0.070 -0.01 -6.67% 15.8M 418,661 $0.240 $0.070
CHOOF Choom Holdings Inc. $0.056 0.00 -2.61% 12.64M 402,803 $0.190 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.299 0.01 3.24% 40.44M 292,364 $0.620 $0.070
CNGGF Cann Group Ltd $0.420 -0.01 -1.52% 113.36M 4,986 $1.130 $0.210
CODI Compass Diversified Holdings $19.570 -0.06 -0.31% 1.27B 177,600 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $0.360 0.00 -0.28% 15.36M 207,391 $2.600 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.220 0.00 0.00% 102.53M 5,079,916 $9.780 $0.920
CRON Cronos Group $8.850 0.38 4.49% 3.15B 13,003,887 $9.000 $4.000
CRTPF Cardiol Therapeutics $2.050 0.03 1.51% 67.28M 67,418 $3.830 $1.090
CRXPF Crop Infrastructure Corp $0.028 0.00 -9.90% 318.18K 29,323 $0.510 $0.010
CURR Cure Pharmaceutical Holding Corp $1.240 0.16 14.81% 66.01M 196,533 $3.060 $0.960
CVSI CV Sciences $0.630 0.17 35.92% 63.01M 5,102,972 $1.350 $0.250
DIGP DigiPath, Inc. $0.018 0.00 2.84% 1.04M 300,297 $0.120 $0.010
DXBRF Dixie Brands Inc $0.104 0.02 16.95% 13.09M 305,180 $0.320 $0.070
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 672.47K 6,002,448 $0.010 $0.010
EAT:CNX Nutritional High International Inc $0.010 0.00 0.00% 3.91M 1,831,340 $0.100 $0.010
EEVVF Eve & Co Inc $0.041 0.00 -6.51% 11.83M 74,575 $0.230 $0.030
EMHTF Emerald Health Therapeutics $0.221 0.01 5.24% 45.02M 883,088 $0.330 $0.070
EPWCF Empower Clinics Inc $0.064 0.01 24.95% 12.6M 767,641 $0.090 $0.010
EVIO EVIO Inc. $0.006 0.00 93.55% 534.86K 160,641,243 $0.210 $0.010
FFRMF Future Farm Technologies Inc $0.032 0.00 -4.48% 5.47M 292,125 $0.050 $0.020
FNNZF FinCanna Capital Corp $0.053 0.02 41.82% 5.31M 53,450 $0.100 $0.030
GGTTF GTEC Holdings $0.113 0.01 10.15% 15.61M 201,305 $0.210 $0.060
GLDFF Golden Leaf Holdings Ltd $0.021 0.00 -12.03% 18.72M 642,762 $0.030 $0.010
GLH:CNX Golden Leaf Holdings $0.025 -0.01 -16.67% 22.08M 1,269,866 $0.040 $0.010
GNBT Generex Biotechnology Corporation $0.240 0.02 9.05% 25.9M 425,872 $1.650 $0.170
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76% 11.83M 291,350 $0.190 $0.060
GRWG GrowGeneration Corp $35.170 -0.42 -1.18% 1.72B 5,306,612 $37.320 $2.620
GTBIF Green Thumb Industries Inc $21.252 0.01 0.05% 4.53B 586,423 $21.880 $3.700
GTII:CNX Green Thumb Industries $27.590 0.09 0.33% 5.88B 283,915 $28.660 $5.060
GWPH GW Pharmaceuticals Plc $140.080 10.37 7.99% 4.37B 657,653 $141.980 $67.990
HEXO HEXO Corp. $1.120 0.25 29.43% 541.46M 110,235,561 $2.300 $0.350
HHPHF High Hampton Holdings Corp. $0.000 -0.01 -98.75% 11.68K 164,251 $0.040 $0.010
HLSPY Heliospectra AB ADR $0.334 0.05 19.29% 18.76M 100 $0.750 $0.280
HMLSF Horizons Marijuana Life Sciences $6.908 0.30 4.54% 378.4M 21,087 $7.700 $3.170
HRVOF Harvest One Cannabis Inc $0.059 0.01 21.65% 12.69M 201,288 $0.170 $0.040
HSTRF BlissCo Cannabis Corp $0.090 0.00 -2.17% 17.24M 373,791 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $2.770 0.67 31.90% 53.08M 273,191 $15.110 $1.710
IAN:CNX iAnthus Capital Holdings Inc $0.180 -0.03 -14.29% 30.91M 1,261,371 $2.320 $0.070
IGC India Globalization Capital Inc $2.290 0.39 20.53% 94.59M 30,905,636 $4.500 $0.270
IGXT Intelgenx Techs Corp $0.240 -0.03 -10.21% 26.46M 313,401 $0.610 $0.120
IIPR Innovative Industrial Properties, Inc. $153.660 -3.13 -2.00% 3.41B 371,180 $165.000 $40.210
INQD Indoor Harvest Corp $0.002 0.00 36.36% 2.81M 114,403,106 $0.010 $0.010
IONKF Ionic Brands $0.012 0.00 -25.00% 2.33M 48,727 $0.080 $0.010
ISOL:CNX Isodiol International $0.020 0.00 0.00% 977.83K 232,905 $0.380 $0.020
ISOLF Isodiol International $0.017 0.00 -2.86% 831.15K 59,799 $0.290 $0.020
ITHUF iAnthus Capital Holdings $0.156 0.01 3.71% 26.75M 2,580,255 $1.780 $0.050
IVITF Invictus MD Strategies Corp. $0.030 0.01 50.00% 3.74M 164,500 $0.150 $0.010
JWCAF James E. Wagner $0.004 0.00 5.26% 437.7K 374,900 $0.270 $0.010
KBEV:CNX Koios Beverage $0.060 0.00 0.00% 4.73M 536,370 $0.240 $0.040
KBEVF Koios Beverage Corp $0.047 0.01 15.61% 3.74M 668,592 $0.180 $0.040
KHRNF Khiron Life Sciences Corp $0.356 0.01 2.56% 53.49M 799,135 $0.910 $0.220
KSHB Kush Bottles, Inc $0.850 0.10 13.33% 108.18M 1,929,123 $2.190 $0.310
LHS:CNX Liberty Health Sciences Inc $0.500 0.00 0.00% 173.05M 251,043 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.380 -0.01 -1.36% 131.51M 947,346 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.085 0.01 6.25% 60.49M 420,523 $0.180 $0.070
LXRP Lexaria Corp. $0.209 0.02 12.28% 18.77M 230,570 $0.570 $0.180
LXX:CNX Lexaria Bioscience $0.260 0.01 1.96% 23.41M 52,450 $0.750 $0.220
MEDIF MediPharm Labs $0.453 0.03 7.86% 63.23M 706,006 $3.420 $0.410
MGWFF Maple Leaf Green World Inc $0.045 -0.01 -14.10% 7.28M 30,945 $0.110 $0.030
MICWF Micron Waste Technologies Inc $0.095 0.01 16.12% 3.77M 12,280 $0.180 $0.040
MJ:CNX True Leaf Medicine International $0.080 -0.01 -5.88% 8.03M 413,015 $0.230 $0.020
MJNA Medical Marijuana, Inc. $0.021 0.00 15.19% 71.82M 53,231,497 $0.040 $0.020
MNTR Mentor Capital Inc. $0.109 0.02 17.20% 2.49M 216,221 $0.230 $0.070
MRRCF Maricann Group $0.004 0.00 19.12% 566.53K 226,256 $0.030 $0.010
MWM:CNX Micron Waste Technologies Inc $0.120 0.01 9.09% 4.74M 29,040 $0.290 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.055 0.00 0.00% 12.44M 201,050 $0.190 $0.050
MYMMF MYM Nutraceuticals Inc $0.038 0.00 -9.79% 8.59M 263,727 $0.140 $0.030
NCNNF 48North Cannabis Corp. $0.125 -0.01 -4.23% 24.75M 26,733 $0.350 $0.030
NDVAF Indiva Ltd. $0.173 0.00 -0.86% 18.88M 149,788 $0.350 $0.130
NGW:CNX Next Green Wave Holdings Inc $0.350 0.01 1.45% 55.83M 444,901 $0.430 $0.060
NRXCF NeutriSci International $0.096 0.00 0.00% 14.28M 1 $0.120 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.040 0.01 18.54% 8.05M 173,334 $0.120 $0.020
NTEC Intec Pharma Ltd., $3.290 0.04 1.23% 12.99M 219,376 $15.820 $2.210
NXGWF Next Green Wave $0.272 -0.01 -2.72% 43.35M 438,430 $0.330 $0.040
NXTTF Namaste Technologies $0.182 0.01 4.31% 58.8M 580,755 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 -1.96% 4.97M 4,540,144 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.440 0.02 4.76% 27.65M 58,315 $0.670 $0.210
PILL:CNX Canntab Therapeutics $0.710 0.04 5.97% 23.48M 32,500 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.095 0.01 5.56% 8.75M 374,546 $0.170 $0.050
PLPRF Plus Products $0.511 0.07 15.80% 22.1M 233,742 $1.560 $0.280
PLUS:CNX Plus Products $0.650 0.06 10.17% 28.12M 235,558 $2.060 $0.390
PMCB PharmaCyte Biotech, Inc. $0.006 0.00 -0.83% 13.89M 5,867,388 $0.070 $0.010
PNPL Pineapple Express Inc $0.120 0.01 9.09% 8.06M 985 $1.750 $0.050
POTN PotNetwork Holding, Inc. $0.007 0.00 4.84% 5.07M 2,240,133 $0.040 $0.010
PRCNF Pure Global Cannabis $0.005 0.00 -44.44% 727.02K 167,620 $0.090 $0.010
PTNYF ParcelPal Technology Inc $0.071 0.00 -1.36% 6.53M 241,126 $0.140 $0.030
QCA:CNX Quinsam Capital Corporation $0.120 0.02 14.29% 12.8M 325,237 $0.140 $0.050
RDDTF Radient Technologies $0.087 0.02 20.83% 27.87M 442,835 $0.440 $0.060
RLLVF Relevium Technologies $0.022 0.00 -0.45% 4.39M 50,000 $0.070 $0.010
RMHB Rocky Mountain High Brands $0.039 0.00 -8.93% 11.23M 505,573 $0.070 $0.020
RQHTF Reliq Health Technologies Inc. $0.200 0.00 -0.15% 31.26M 6,200 $0.470 $0.090
RVVQF Ravenquest Biomed Inc $0.007 0.00 64.77% 896.23K 20,450 $0.120 $0.010
SLNG:CNX SLANG Worldwide Inc $0.320 0.02 6.67% 101.07M 934,676 $0.480 $0.110
SMG Scotts Miracle-Gro Co $175.770 3.95 2.30% 9.8B 344,174 $179.980 $76.500
SNNVF Sunniva $0.070 0.00 -1.41% 2.74M 84,001 $0.360 $0.010
SOL:CNX SOL Global Investments Corp. $2.540 0.02 0.79% 137.44M 338,273 $2.570 $0.140
SOLCF SOL Global Investments Corp. $1.904 -0.03 -1.36% 103.01M 66,161 $1.980 $0.110
SPLIF Nutritional High International Inc. $0.006 0.00 -19.23% 2.46M 105,720 $0.070 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.117 0.01 6.54% 57.2M 3,316,153 $0.550 $0.080
SRNA Surna Inc. $0.032 0.00 4.92% 7.57M 576,317 $0.100 $0.020
STEM:CNX Stem Holdings $0.520 -0.03 -5.45% 33.88M 110,000 $1.300 $0.260
STMH Stem Holdings $0.425 -0.02 -5.07% 27.69M 181,623 $1.110 $0.150
SUN:CNX WildFlower Brands Inc. $0.150 0.00 0.00% 20.9M 75,500 $0.280 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.147 0.01 8.52% 41.29M 131,375 $0.610 $0.100
TCAN:CNX Transcanna Holdings Inc. $0.770 -0.03 -3.75% 34.85M 27,110 $2.010 $0.440
TER:CNX TerrAscend $12.810 0.42 3.39% 951.51M 298,523 $13.000 $1.740
TGEN Tecogen $1.200 -0.16 -11.76% 29.82M 22,572 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.070 -0.01 -12.50% 19.98M 1,508,520 $0.260 $0.050
TGIFF Friday Night $0.054 0.00 -8.32% 15.42M 559,139 $0.200 $0.040
THC:CNX THC Biomed INTL. Ltd $0.100 0.01 5.26% 15.84M 128,815 $0.250 $0.080
THCBF THC BioMed $0.078 0.00 5.23% 12.42M 58,119 $0.190 $0.050
TLRY Tilray Inc. $9.040 0.54 6.35% 1.31B 51,042,134 $22.960 $2.440
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00% 3.76M 59,900 $0.060 $0.010
TRLFF True Leaf Medicine International Inc $0.060 0.00 -1.64% 6.02M 969,974 $0.180 $0.020
TRSSF TerrAscend Corp $9.880 0.40 4.23% 733.87M 602,274 $10.030 $1.200
TRTC Terra Tech Corp. $0.161 0.05 43.11% 30.98M 13,491,272 $0.260 $0.060
TURV Two Rivers Water & Farming Company $0.068 0.00 0.67% 5.92M 430,534 $0.200 $0.020
VBIO Vitality Biopharma, Inc $0.100 -0.04 -28.57% 5.08M 13,321 $0.500 $0.010
VIN:CNX Vinergy Resources Ltd $0.040 0.01 33.33% 2.28M 144,723 $0.060 $0.010
VPRB VPR Brands LP $0.018 0.00 0.00% 1.58M 111,600 $0.060 $0.010
VRNDF Delta 9 Cannabis $0.463 -0.01 -2.01% 42.36M 49,954 $0.630 $0.230
VVCIF Vivo Cannabis Inc. $0.100 0.00 3.41% 32.94M 836,298 $0.400 $0.090
WDDMF WeedMD $0.260 0.03 11.59% 54.67M 127,905 $0.820 $0.170
WLDFF WildFlower Brands Inc. $0.126 0.01 11.52% 17.53M 1,549 $0.210 $0.050
XXII 22nd Century Group, Inc. $1.590 -0.01 -0.63% 220.79M 2,084,625 $1.800 $0.560
ZDPY Zoned Properties Inc $0.430 0.01 1.18% 5.16M 1,741 $0.490 $0.120
ZYNE Zynerba Pharmaceuticals $4.640 0.03 0.65% 136.6M 584,387 $7.450 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.