ACB $2.920 (-5.5%)

ACNNF $0.042 (0%)

AERO $3.210 (0%)

ALEAF $0.066 (-12.25%)

AMMJ $0.054 (-9.87%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.070 (-6.67%)

AUSAF $0.063 (9.39%)

AVXL $8.720 (-7.53%)

BAMM:CNX $0.180 (0%)

BBM:CNX $0.040 (0%)

BBRRF $0.036 (2.29%)

BE:CNX $0.005 (0%)

BIO:CNX $0.025 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.540 (-6.9%)

BLOZF $0.434 (-3.57%)

BUDZ $0.185 (-0.11%)

CADMF $0.140 (0%)

CALI:CNX $0.115 (0%)

CANN $0.310 (5.05%)

CARA $8.370 (-6.38%)

CBWTF $0.125 (5%)

CGC $5.590 (-5.09%)

CGRW $0.024 (20.6%)

CHOO:CNX $0.005 (0%)

CHOOF $0.002 (-36.99%)

CNGGF $0.249 (0%)

CODI $22.270 (0.13%)

CPMD $0.010 (-5.88%)

CRBP $0.330 (11.41%)

CRON $3.320 (-6.21%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.185 (0%)

CURR $0.310 (0%)

CVSI $0.048 (-20.41%)

DIGP $0.019 (5.56%)

EEVVF $0.078 (0%)

EMHTF $0.033 (-15.24%)

EPWCF $0.080 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.080 (10.8%)

GNBT $0.002 (5.26%)

GRIN:CNX $0.070 (0%)

GRWG $5.090 (-12.24%)

GTBIF $11.670 (-4.27%)

GTII:CNX $15.100 (0.67%)

GWPH $218.960 (0%)

HEXO $0.289 (-11.11%)

HHPHF $0.080 (0%)

HLSPY $0.363 (0%)

HMLSF $3.394 (-4.39%)

HMPPF $0.498 (0%)

HRVOF $0.027 (-0.06%)

HSTRF $0.135 (0%)

HUGE:CNX $1.160 (0.87%)

IAN:CNX $0.095 (5.56%)

IGC $0.462 (2.67%)

IGXT $0.330 (4.6%)

IIPR $131.510 (2.65%)

INQD $0.006 (-5%)

IONC:CNX $0.005 (0%)

IONKF $0.003 (-15%)

ISOL:CNX $0.035 (0%)

ITHUF $0.079 (-9.73%)

KBEV:CNX $0.045 (0%)

KHRNF $0.120 (-7.05%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.060 (-16.08%)

MGWFF $0.075 (-15.92%)

MJ:CNX $0.065 (-35%)

MJNA $0.016 (-2.45%)

MNTR $0.054 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.193 (5.34%)

NGW:CNX $0.410 (0%)

NRXCF $0.022 (0%)

NSPDF $0.012 (0%)

NVTQF $0.513 (5.6%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.047 (-0.84%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.025 (47.06%)

PHVAF $0.038 (0%)

PILL:CNX $0.240 (0%)

PKG:CNX $0.025 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.250 (-1.75%)

PNPL $0.011 (1.9%)

PTNYF $0.020 (-6.54%)

QCA:CNX $0.090 (0%)

RDDTF $0.027 (4.98%)

RLLVF $0.001 (0%)

RMHB $0.015 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.457 (-6.35%)

SLNG:CNX $0.155 (0%)

SMG $89.800 (0.75%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.740 (-7.5%)

SOLCF $0.625 (-2.86%)

SPLIF $0.028 (1.45%)

SPRWF $0.268 (0%)

STEM:CNX $0.045 (0%)

STMH $0.035 (-14.14%)

SUN:CNX $0.150 (0%)

TBPMF $0.051 (17.91%)

TCAN:CNX $0.130 (8.33%)

TCNAF $0.110 (0%)

TER:CNX $4.730 (1.28%)

TGEN $1.350 (0%)

TGIF:CNX $0.030 (0%)

TGIFF $0.024 (2.16%)

THC:CNX $0.060 (0%)

THCBF $0.037 (-1.6%)

TLRY $4.790 (-6.81%)

TRLFF $0.060 (-9.47%)

TRSSF $3.635 (-0.95%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.049 (0%)

VRTHF $0.040 (0%)

VVCIF $0.040 (2.56%)

WAYL:CNX $0.740 (0%)

XXII $1.770 (-7.33%)

ZDPY $0.775 (9.15%)

ZYNE $0.920 (-7.37%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $2.920 -0.17 -5.50% 662.25M 6,439,120 $10.640 $2.200
ALEAF Aleafia Health Inc. $0.066 -0.01 -12.25% 21.81M 97,212 $0.397 $0.052
AMMJ American Cannabis Company $0.054 -0.01 -9.87% 4.57M 25,948 $0.240 $0.037
AUSA:CNX Australis Capital Inc $0.070 -0.01 -6.67% 18.26M 10,865 $0.385 $0.070
AUSAF Australis Capital Inc $0.063 0.01 9.39% 16.41M 140,012 $0.313 $0.053
AVXL Anavex Life Sciences Corp. $8.720 -0.71 -7.53% 675.01M 955,010 $31.500 $7.130
BBRRF Blueberries Medical Corp $0.036 0.00 2.29% 5.85M 13,483 $0.110 $0.026
BIO:CNX Biome Grow Inc. $0.025 0.00 0.00% 2.81M 160 $0.090 $0.025
BLO:CNX Cannabix Technologies Inc $0.540 -0.04 -6.90% 61.64M 12,900 $1.360 $0.500
BLOZF Cannabix Technologies Inc. $0.434 -0.02 -3.57% 49.53M 34,767 $1.100 $0.387
BUDZ WEED Inc. $0.185 0.00 -0.11% 22.33M 45,565 $0.510 $0.170
CANN General Cannabis Corp $0.310 0.01 5.05% 29.81M 15,714 $0.745 $0.200
CARA Cara Therapeutics, Inc. $8.370 -0.57 -6.38% 448.56M 618,621 $18.930 $7.400
CBWTF The Auxly Group $0.125 0.01 5.00% 111.1M 355,358 $0.350 $0.000
CGC Canopy Growth Corp $5.590 -0.30 -5.09% 2.2B 3,909,696 $26.960 $4.820
CGRW CannaGrow Holdings, Inc. $0.024 0.00 20.60% 3.05M 128,393 $0.170 $0.010
CHOO:CNX Choom Holdings $0.005 0.00 0.00% 2.33M 150 $0.105 $0.005
CHOOF Choom Holdings Inc. $0.002 0.00 -36.99% 1.07M 2,264,384 $0.500 $0.002
CNGGF Cann Group Ltd $0.249 0.00 0.00% 86.92M 62 $0.370 $0.174
CODI Compass Diversified Holdings $22.270 0.03 0.13% 1.56B 51,469 $33.309 $20.300
CPMD CannaPharmaRx, Inc. $0.010 0.00 -5.88% 1.73M 2,737,610 $0.173 $0.007
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.330 0.03 11.41% 41.33M 3,247,835 $2.290 $0.208
CRON Cronos Group $3.320 -0.22 -6.21% 1.25B 1,256,576 $9.420 $2.820
CURR Cure Pharmaceutical Holding Corp $0.310 0.00 0.00% 21.66M 115,864 $0.920 $0.185
CVSI CV Sciences $0.048 -0.01 -20.41% 5.81M 582,643 $0.480 $0.047
DIGP DigiPath, Inc. $0.019 0.00 5.56% 1.38M 13,060 $0.089 $0.011
EMHTF Emerald Health Therapeutics $0.033 -0.01 -15.24% 7.07M 225,457 $0.205 $0.020
EVIO EVIO Inc. $0.000 0.00 0.00% 268.9K 18,385,667 $0.004 $0.000
FNNZF FinCanna Capital Corp $0.080 0.01 10.80% 1.05M 1,250 $0.186 $0.012
GNBT Generex Biotechnology Corporation $0.002 0.00 5.26% 236.89K 3,398 $0.750 $0.066
GRWG GrowGeneration Corp $5.090 -0.71 -12.24% 309.18M 2,218,601 $52.800 $3.620
GTBIF Green Thumb Industries Inc $11.670 -0.52 -4.27% 2.75B 343,198 $35.150 $11.300
GTII:CNX Green Thumb Industries $15.100 0.10 0.67% 3.56B 47,988 $43.280 $14.540
HEXO HEXO Corp. $0.289 -0.04 -11.11% 132.36M 10,650,570 $7.550 $0.247
HMLSF Horizons Marijuana Life Sciences $3.394 -0.16 -4.39% 149.05M 500 $15.542 $4.352
HRVOF Harvest One Cannabis Inc $0.027 0.00 -0.06% 6.87M 15,457 $0.100 $0.021
HUGE:CNX FSD Pharma Inc $1.160 0.01 0.87% 44.65M 9,200 $2.660 $1.010
IAN:CNX iAnthus Capital Holdings Inc $0.095 0.01 5.56% 16.31M 12,000 $0.540 $0.080
IGC India Globalization Capital Inc $0.462 0.01 2.67% 23.59M 100,247 $4.650 $0.422
IGXT Intelgenx Techs Corp $0.330 0.01 4.60% 51.13M 94,732 $0.650 $0.225
IIPR Innovative Industrial Properties, Inc. $131.510 3.40 2.65% 3.68B 52,583 $288.016 $121.030
INQD Indoor Harvest Corp $0.006 0.00 -5.00% 14.68M 814,439 $0.034 $0.004
IONC:CNX Ionic Brands $0.005 0.00 0.00% 727.58K 80 $0.180 $0.005
IONKF Ionic Brands $0.003 0.00 -15.00% 494.75K 344,507 $0.182 $0.003
ISOLF Isodiol International $0.000 0.00 0.00% N/A 300 $0.290 $0.000
ITHUF iAnthus Capital Holdings $0.079 -0.01 -9.73% 13.55M 85,009 $0.432 $0.060
KHRNF Khiron Life Sciences Corp $0.120 -0.01 -7.05% 21.5M 79,611 $0.426 $0.084
MEDIF MediPharm Labs $0.060 -0.01 -16.08% 16.44M 172,564 $0.473 $0.060
MGWFF Maple Leaf Green World Inc $0.075 -0.01 -15.92% 2.06M 282 $0.307 $0.049
MJ:CNX True Leaf Medicine International $0.065 -0.04 -35.00% 2.28M 1,955 $0.410 $0.050
MJNA Medical Marijuana, Inc. $0.016 0.00 -2.45% 54.77M 3,035,012 $0.050 $0.000
MNTR Mentor Capital Inc. $0.054 0.00 0.00% 1.24M 840 $0.154 $0.041
MRRCF Maricann Group $0.000 0.00 0.00% N/A 605 $0.088 $0.000
NDVAF Indiva Ltd. $0.193 0.01 5.34% 28.24M 10,533 $0.442 $0.160
NVTQF $0.513 0.03 5.60% 20.7M 400 $1.000 $0.117
NXTTF Namaste Technologies $0.047 0.00 -0.84% 19.3M 66,784 $0.192 $0.035
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 0.00% 49.75K 15 $0.031 $0.000
PHCG Pure Harvest Cannabis Group $0.025 0.01 47.06% 1.78M 76,180 $0.600 $0.015
PKG:CNX ParcelPal Technology Inc $0.025 0.00 0.00% 3.9M 14,000 $0.160 $0.025
PMCB PharmaCyte Biotech, Inc. $2.250 -0.04 -1.75% 46.62M 110,821 $21.450 $1.790
PNPL Pineapple Express Inc $0.011 0.00 1.90% 718.49K 1,400 $1.000 $0.000
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00% 182K 22,401 $0.035 $0.000
PTNYF ParcelPal Technology Inc $0.020 0.00 -6.54% 3.12M 21,250 $0.126 $0.018
QCA:CNX Quinsam Capital Corporation $0.090 0.00 0.00% 9M 37,500 $0.195 $0.085
RDDTF Radient Technologies $0.027 0.00 4.98% 14.55M 4,800 $0.086 $0.018
RMHB Rocky Mountain High Brands $0.015 0.00 0.00% 4.37M 112 $0.041 $0.000
RQHTF Reliq Health Technologies Inc. $0.457 -0.03 -6.35% 83.86M 35,278 $1.034 $0.337
SMG Scotts Miracle-Gro Co $89.800 0.67 0.75% 4.97B 158,084 $229.660 $88.880
SOL:CNX SOL Global Investments Corp. $0.740 -0.06 -7.50% 33.01M 96,028 $4.000 $0.710
SOLCF SOL Global Investments Corp. $0.625 -0.02 -2.86% 27.9M 12,557 $3.162 $0.540
SPLIF Nutritional High International Inc. $0.028 0.00 1.45% 3.62M 2,015 $0.398 $0.022
STEM:CNX Stem Holdings $0.045 0.00 0.00% 9.97M 5,030 $0.950 $0.045
STMH Stem Holdings $0.035 -0.01 -14.14% 7.78M 451,704 $0.472 $0.032
TBPMF Tetra Bio-Pharma Inc. $0.051 0.01 17.91% 21.03M 142,401 $0.349 $0.040
TCAN:CNX Transcanna Holdings Inc. $0.130 0.01 8.33% 6.93M 10,000 $1.270 $0.120
TER:CNX TerrAscend $4.730 0.06 1.28% 1.19B 59,477 $14.500 $4.390
TGIF:CNX Friday Night Inc. $0.030 0.00 0.00% 13.52M 55,850 $0.110 $0.025
TGIFF Friday Night $0.024 0.00 2.16% 10.64M 187,388 $0.093 $0.020
THC:CNX THC Biomed INTL. Ltd $0.060 0.00 0.00% 9.84M 1,358 $0.135 $0.040
THCBF THC BioMed $0.037 0.00 -1.60% 6.07M 31,907 $0.120 $0.028
TLRY Tilray Inc. $4.790 -0.35 -6.81% 2.14B 23,769,073 $23.040 $3.890
TRLFF True Leaf Medicine International Inc $0.060 -0.01 -9.47% 2.11M 2,000 $0.367 $0.049
TRSSF TerrAscend Corp $3.635 -0.04 -0.95% 915.99M 110,721 $12.000 $3.420
TURV Two Rivers Water & Farming Company $0.000 -0.01 -95.45% 26.14K 6,760 $0.600 $0.000
VPRB VPR Brands LP $0.049 0.00 0.00% 4.31M 2,035 $0.125 $0.029
VVCIF Vivo Cannabis Inc. $0.040 0.00 2.56% 14.84M 129,000 $0.127 $0.035
XXII 22nd Century Group, Inc. $1.770 -0.14 -7.33% 291.23M 1,716,146 $5.250 $1.420
ZDPY Zoned Properties Inc $0.775 0.07 9.15% 9.46M 2,388 $0.950 $0.470
ZYNE Zynerba Pharmaceuticals $0.920 -0.07 -7.37% 40.13M 273,280 $6.070 $0.836

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.