ACB $12.270 (0%)

ACNNF $0.099 (-5.13%)

AERO $3.490 (0.29%)

AGEEF $0.087 (8.38%)

ALEAF $0.365 (0.01%)

AMMJ $0.120 (-3.61%)

APHA $4.300 (-1.38%)

ARNA $63.100 (1.01%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (1.16%)

AUSA:CNX $0.175 (-14.63%)

AUSAF $0.150 (-7.63%)

AVXL $4.950 (-1%)

BAMM:CNX $0.385 (0%)

BBM:CNX $0.055 (-8.33%)

BBRRF $0.045 (-13.12%)

BE:CNX $0.005 (0%)

BIO:CNX $0.060 (9.09%)

BLEVF $0.002 (-68.57%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.390 (-6.02%)

BLOZF $0.300 (-3.07%)

BUDZ $0.271 (0.19%)

BXNG $0.610 (0%)

CADMF $0.510 (8.83%)

CALI:CNX $0.080 (0%)

CANN $0.432 (-0.69%)

CARA $17.520 (-1.02%)

CBII:CNX $0.100 (0%)

CBIIF $0.068 (-2.86%)

CBWTF $0.211 (-4.93%)

CGC $16.450 (-0.12%)

CGRW $0.092 (-8.41%)

CHOO:CNX $0.145 (0%)

CHOOF $0.106 (2.02%)

CNBX $0.244 (2.53%)

CNGGF $0.645 (9.15%)

CODI $17.080 (2.46%)

CPMD $1.010 (1%)

CRBP $7.950 (-5.24%)

CRON $6.170 (0.98%)

CROP:CNX $0.015 (0%)

CRTPF $1.670 (-3.47%)

CRXPF $0.030 (0%)

CSI:CNX $0.770 (4.05%)

CURR $1.860 (5.08%)

CVSI $0.602 (-1.39%)

DIGP $0.039 (-2.26%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.030 (0%)

EEVVF $0.046 (-8%)

EMHTF $0.131 (-6.61%)

EPWCF $0.047 (16%)

EVIO $0.019 (-10.63%)

FFRMF $0.032 (3.23%)

FFT:CNX $0.045 (12.5%)

FNNZF $0.066 (1.38%)

GGTTF $0.116 (3.57%)

GLDFF $0.013 (-15.31%)

GLH:CNX $0.020 (0%)

GNBT $0.599 (-4.24%)

GRIN:CNX $0.160 (0%)

GRWG $6.800 (-1.16%)

GSTR:CNX $0.070 (0%)

GTBIF $10.000 (-1.86%)

GTII:CNX $13.500 (-0.44%)

GWPH $125.350 (-0.67%)

HEXO $0.723 (-2.3%)

HHPHF $0.015 (0%)

HLSPY $0.425 (0.59%)

HMLSF $5.041 (3.52%)

HMPPF $0.498 (0%)

HRVOF $0.065 (7.92%)

HSTRF $0.076 (1.33%)

HUGE:CNX $5.010 (-1.18%)

IAN:CNX $0.305 (0%)

IGC $0.561 (-0.43%)

IGXT $0.209 (2.5%)

IIPR $92.790 (-1.03%)

IMLFF $0.193 (-0.39%)

INQD $0.004 (-5.13%)

IONC:CNX $0.015 (0%)

IONKF $0.011 (-16.21%)

ISOL:CNX $0.065 (0%)

ISOLF $0.046 (-10.18%)

ITHUF $0.185 (-0.8%)

IVITF $0.022 (-15.38%)

JWCAF $0.004 (0%)

KALTF $0.015 (0%)

KBEV:CNX $0.075 (-6.25%)

KBEVF $0.062 (7.23%)

KHRNF $0.421 (0.31%)

KSHB $0.745 (-3.56%)

LHS:CNX $0.485 (3.19%)

LHSIF $0.349 (-1.55%)

LOVE:CNX $0.110 (4.76%)

LXRP $0.295 (-3.39%)

LXX:CNX $0.390 (-1.27%)

MCIG $0.027 (-1.85%)

MEDIF $0.915 (6.45%)

MGWFF $0.065 (-6.38%)

MICWF $0.058 (0%)

MJ:CNX $0.045 (0%)

MJNA $0.017 (-5.56%)

MNTR $0.095 (-4.8%)

MRRCF $0.005 (0%)

MWM:CNX $0.205 (0%)

MYM:CNX $0.075 (0%)

MYMMF $0.052 (-6.31%)

NCNNF $0.154 (-3.57%)

NDVAF $0.220 (8.25%)

NGW:CNX $0.135 (8%)

NRXCF $0.048 (-6.08%)

NSPDF $0.043 (6.25%)

NTEC $0.282 (-7.15%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.103 (-7.06%)

NXTTF $0.258 (5.47%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (2.5%)

PHCG $0.400 (0%)

PHVAF $0.060 (-3.23%)

PILL:CNX $0.850 (6.25%)

PKG:CNX $0.095 (0%)

PLPRF $0.481 (-3.8%)

PLUS:CNX $0.620 (-6.06%)

PMCB $0.024 (-4.86%)

PNPL $0.080 (0%)

POTN $0.012 (-7.98%)

PRCNF $0.009 (0%)

PTNYF $0.076 (-0.13%)

QCA:CNX $0.110 (4.76%)

RDDTF $0.114 (-5.79%)

RLLVF $0.021 (0%)

RMHB $0.025 (-2.31%)

RQB:CNX $0.005 (0%)

RQHTF $0.200 (0%)

RVVQF $0.016 (21.54%)

SLNG:CNX $0.175 (-2.78%)

SMG $134.670 (0.88%)

SNN:CNX $0.155 (0%)

SNNVF $0.120 (0%)

SOL:CNX $0.470 (2.17%)

SOLCF $0.326 (-6.83%)

SPLIF $0.023 (-10.3%)

SPRWF $0.184 (-0.43%)

SRNA $0.028 (-0.88%)

STEM:CNX $0.620 (0%)

STMH $0.480 (-2.04%)

SUN:CNX $0.160 (0%)

TBPMF $0.154 (-0.07%)

TCAN:CNX $1.030 (3%)

TCNAF $0.693 (-0.89%)

TER:CNX $3.090 (6.19%)

TGEN $0.725 (2.88%)

TGIF:CNX $0.075 (0%)

TGIFF $0.059 (-7.81%)

THC:CNX $0.190 (2.7%)

THCBF $0.137 (-2.14%)

TLRY $6.960 (-0.71%)

TOKI:CNX $0.045 (0%)

TRLFF $0.034 (6.9%)

TRPX $0.317 (0%)

TRSSF $2.150 (-4.02%)

TRTC $0.112 (-2.18%)

TURV $0.094 (0%)

VBIO $0.060 (0%)

VIDA:CNX $0.075 (-6.25%)

VIN:CNX $0.030 (20%)

VPRB $0.032 (10.03%)

VRNDF $0.410 (-1.23%)

VRT:CNX $0.170 (0%)

VRTHF $0.118 (-3.04%)

VVCIF $0.173 (-3.89%)

WAYL:CNX $0.740 (0%)

WDDMF $0.350 (-5.1%)

WLDFF $0.123 (2.24%)

XXII $0.737 (-2.11%)

ZDPY $0.131 (0%)

ZYNE $3.500 (-5.53%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $12.270 0.00 0.00% 1.38B 2,882,659 $90.490 $5.310
ACNNF AusCann Group Holdings Ltd $0.099 -0.01 -5.13% 31.39M 27,758 $0.390 $0.070
AERO AeroGrow International, Inc. $3.490 0.01 0.29% 119.8M 48,587 $3.810 $0.620
AGEEF Halo Labs Inc $0.087 0.01 8.38% 33.46M 88,057 $0.510 $0.060
ALEAF Aleafia Health Inc. $0.365 0.00 0.01% 109.84M 156,744 $0.990 $0.200
AMMJ American Cannabis Company $0.120 0.00 -3.61% 6.41M 384,356 $0.410 $0.060
APHA Aphria $4.300 -0.06 -1.38% 1.15B 2,501,949 $7.600 $1.960
ARNA Arena Pharmaceuticals, Inc. $63.100 0.63 1.01% 3.58B 503,983 $69.750 $32.960
ATTBF Abattis Bioceuticals Corp $0.009 0.00 1.16% 4.16M 595,390 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.175 -0.03 -14.63% 29.73M 818,686 $1.140 $0.110
AUSAF Australis Capital Inc $0.150 -0.01 -7.63% 25.5M 76,494 $0.900 $0.060
AVXL Anavex Life Sciences Corp. $4.950 -0.05 -1.00% 290.39M 480,826 $6.310 $2.210
BAMM:CNX Body and Mind $0.385 0.00 0.00% 39.21M 18,530 $1.560 $0.220
BBM:CNX Blueberries Medical Corp. $0.055 -0.01 -8.33% 6.8M 59,000 $0.350 $0.050
BBRRF Blueberries Medical Corp $0.045 -0.01 -13.12% 5.53M 593,307 $0.280 $0.040
BE:CNX Beleave Inc $0.005 0.00 0.00% 2.83M 398,287 $0.080 $0.010
BIO:CNX Biome Grow Inc. $0.060 0.01 9.09% 6.7M 1,000 $0.500 $0.030
BLEVF Beleave Inc $0.002 0.00 -68.57% 1.25M 26,380 $0.070 $0.010
BLO:CNX Cannabix Technologies Inc $0.390 -0.03 -6.02% 41M 109,423 $1.150 $0.310
BLOZF Cannabix Technologies Inc. $0.300 -0.01 -3.07% 31.59M 181,890 $0.880 $0.230
BUDZ WEED Inc. $0.271 0.00 0.19% 29.95M 48,989 $0.780 $0.180
BXNG Bang Holdings Corporation $0.610 0.00 0.00% 14.4M 8,133 $1.000 $0.260
CADMF Chemesis International Inc $0.510 0.04 8.83% 14.73M 13,960 $14.650 $0.270
CANN General Cannabis Corp $0.432 0.00 -0.69% 17.4M 49,895 $1.280 $0.270
CARA Cara Therapeutics, Inc. $17.520 -0.18 -1.02% 819.87M 426,917 $27.550 $8.890
CBIIF CB2 Insights Inc $0.068 0.00 -2.86% 5.63M 5,400 $0.190 $0.040
CBWTF The Auxly Group $0.211 -0.01 -4.93% 131.93M 652,807 $0.820 $0.140
CGC Canopy Growth Corp $16.450 -0.02 -0.12% 6.09B 2,043,687 $39.980 $9.000
CGRW CannaGrow Holdings, Inc. $0.092 -0.01 -8.41% 11.63M 33,724 $0.390 $0.040
CHOO:CNX Choom Holdings $0.145 0.00 0.00% 29.47M 71,542 $0.440 $0.080
CHOOF Choom Holdings Inc. $0.106 0.00 2.02% 21.57M 171,616 $0.350 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.244 0.01 2.53% 32.88M 107,742 $0.620 $0.070
CNGGF Cann Group Ltd $0.645 0.05 9.15% 92.18M 1,588 $1.600 $0.270
CODI Compass Diversified Holdings $17.080 0.41 2.46% 1.12B 266,227 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $1.010 0.01 1.00% 37.01M 5,740 $2.990 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.950 -0.44 -5.24% 576.3M 1,105,463 $8.780 $3.290
CRON Cronos Group $6.170 0.06 0.98% 2.15B 2,169,379 $15.860 $4.000
CRTPF Cardiol Therapeutics $1.670 -0.06 -3.47% 54.75M 42,897 $4.250 $1.090
CRXPF Crop Infrastructure Corp $0.030 0.00 0.00% 343.98K 38,321 $2.710 $0.020
CSI:CNX Chemesis International Inc $0.770 0.03 4.05% 22.23M 9,000 $18.500 $0.330
CURR Cure Pharmaceutical Holding Corp $1.860 0.09 5.08% 70.74M 38,663 $5.830 $1.250
CVSI CV Sciences $0.602 -0.01 -1.39% 60.06M 173,903 $4.350 $0.250
DIGP DigiPath, Inc. $0.039 0.00 -2.26% 2.23M 9,415 $0.160 $0.020
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 1.34M 141,782 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.030 0.00 0.00% 11.73M 146,266 $0.190 $0.010
EEVVF Eve & Co Inc $0.046 0.00 -8.00% 13.24M 90,996 $0.440 $0.040
EMHTF Emerald Health Therapeutics $0.131 -0.01 -6.61% 26.17M 397,807 $2.010 $0.070
EPWCF Empower Clinics Inc $0.047 0.01 16.00% 8.32M 80,625 $0.110 $0.010
EVIO EVIO Inc. $0.019 0.00 -10.63% 1.59M 240,668 $0.860 $0.020
FFRMF Future Farm Technologies Inc $0.032 0.00 3.23% 5.47M 38,393 $0.080 $0.020
FFT:CNX Future Farm Technologies Inc $0.045 0.01 12.50% 7.69M 129,000 $0.110 $0.020
FNNZF FinCanna Capital Corp $0.066 0.00 1.38% 6.54M 5,001 $0.130 $0.030
GGTTF GTEC Holdings $0.116 0.00 3.57% 15.8M 30,000 $0.410 $0.060
GLDFF Golden Leaf Holdings Ltd $0.013 0.00 -15.31% 11.2M 327,196 $0.060 $0.010
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00% 17.23M 241,000 $0.070 $0.010
GNBT Generex Biotechnology Corporation $0.599 -0.03 -4.24% 47.79M 404,329 $1.650 $0.260
GRIN:CNX Grown Rogue International Inc. $0.160 0.00 0.00% 15.3M 14,000 $0.280 $0.060
GRWG GrowGeneration Corp $6.800 -0.08 -1.16% 262.03M 543,353 $7.830 $2.620
GSTR:CNX GreenStar Biosciences $0.070 0.00 0.00% 4.67M 102,500 $0.220 $0.020
GTBIF Green Thumb Industries Inc $10.000 -0.19 -1.86% 2.08B 204,109 $10.980 $3.700
GTII:CNX Green Thumb Industries $13.500 -0.06 -0.44% 2.8B 25,004 $14.450 $5.060
GWPH GW Pharmaceuticals Plc $125.350 -0.84 -0.67% 3.9B 271,061 $180.750 $67.990
HEXO HEXO Corp. $0.723 -0.02 -2.30% 323.04M 6,670,007 $5.250 $0.350
HHPHF High Hampton Holdings Corp. $0.015 0.00 0.00% 1.83M 70 $0.260 $0.010
HLSPY Heliospectra AB ADR $0.425 0.00 0.59% 23.86M 230 $0.830 $0.290
HMLSF Horizons Marijuana Life Sciences $5.041 0.17 3.52% N/A 9,365 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.065 0.00 7.92% 13.93M 34,484 $0.550 $0.040
HSTRF BlissCo Cannabis Corp $0.076 0.00 1.33% 14.55M 44,202 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $5.010 -0.06 -1.18% 51.09M 15,712 $32.160 $3.510
IGC India Globalization Capital Inc $0.561 0.00 -0.43% 21.89M 456,442 $1.700 $0.270
IGXT Intelgenx Techs Corp $0.209 0.01 2.50% 23.04M 166,825 $0.700 $0.120
IIPR Innovative Industrial Properties, Inc. $92.790 -0.97 -1.03% 2.01B 1,058,296 $139.530 $40.210
IMLFF InMed Pharmaceuticals Inc. $0.193 0.00 -0.39% 1.01M 211,232 $11.090 $3.580
INQD Indoor Harvest Corp $0.004 0.00 -5.13% 369.6K 52,544,664 $0.030 $0.010
IONKF Ionic Brands $0.011 0.00 -16.21% 1.74M 41,300 $0.260 $0.010
ISOL:CNX Isodiol International $0.065 0.00 0.00% 3.18M 217,388 $1.030 $0.050
ISOLF Isodiol International $0.046 -0.01 -10.18% 2.24M 684,130 $0.810 $0.040
ITHUF iAnthus Capital Holdings $0.185 0.00 -0.80% 31.74M 124,953 $3.230 $0.160
IVITF Invictus MD Strategies Corp. $0.022 0.00 -15.38% 2.74M 161,800 $0.340 $0.010
JWCAF James E. Wagner $0.004 0.00 0.00% 448.64K 116 $0.550 $0.010
KBEV:CNX Koios Beverage $0.075 -0.01 -6.25% 5.83M 44,000 $0.340 $0.060
KBEVF Koios Beverage Corp $0.062 0.00 7.23% 4.85M 44,672 $0.270 $0.040
KHRNF Khiron Life Sciences Corp $0.421 0.00 0.31% 48.91M 34,482 $1.830 $0.220
KSHB Kush Bottles, Inc $0.745 -0.03 -3.56% 88.74M 451,583 $5.410 $0.310
LHS:CNX Liberty Health Sciences Inc $0.485 0.02 3.19% 167.85M 207,462 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.349 -0.01 -1.55% 120.79M 1,065,566 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.110 0.01 4.76% 78.1M 1,375,303 $0.210 $0.050
LXRP Lexaria Corp. $0.295 -0.01 -3.39% 26.39M 30,140 $1.000 $0.220
LXX:CNX Lexaria Bioscience $0.390 -0.01 -1.27% 34.94M 51,070 $1.270 $0.320
MCIG mCig Inc. $0.027 0.00 -1.85% 13.34M 836,637 $0.090 $0.020
MEDIF MediPharm Labs $0.915 0.06 6.45% 123.34M 279,875 $5.520 $0.830
MGWFF Maple Leaf Green World Inc $0.065 0.00 -6.38% 10.42M 25,604 $0.110 $0.030
MJ:CNX True Leaf Medicine International $0.045 0.00 0.00% 4.52M 2,000 $0.350 $0.020
MJNA Medical Marijuana, Inc. $0.017 0.00 -5.56% 58.55M 13,199,552 $0.070 $0.020
MNTR Mentor Capital Inc. $0.095 0.00 -4.80% 2.18M 5,407 $0.350 $0.070
MRRCF Maricann Group $0.005 0.00 0.00% 699.42K 30,340 $0.500 $0.010
MYM:CNX MYM Nutraceuticals Inc. $0.075 0.00 0.00% 12.6M 152,000 $0.530 $0.050
MYMMF MYM Nutraceuticals Inc $0.052 0.00 -6.31% 8.74M 34,372 $0.410 $0.030
NCNNF 48North Cannabis Corp. $0.154 -0.01 -3.57% 27.37M 5,969 $0.750 $0.030
NDVAF Indiva Ltd. $0.220 0.02 8.25% 20.51M 36,678 $0.380 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.135 0.01 8.00% 22.23M 12,564 $0.330 $0.060
NRXCF NeutriSci International $0.048 0.00 -6.08% 6.91M 56,200 $0.060 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.043 0.00 6.25% 7.83M 708 $0.130 $0.020
NTEC Intec Pharma Ltd., $0.282 -0.02 -7.15% 19.53M 2,339,994 $4.370 $0.140
NVTQF $0.099 0.00 0.00% 1.19M 10 $0.210 $0.080
NXGWF Next Green Wave $0.103 -0.01 -7.06% 16.99M 117,922 $0.260 $0.040
NXTTF Namaste Technologies $0.258 0.01 5.47% 83.71M 186,861 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.012 0.00 2.50% 3.23M 5,010,727 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.400 0.00 0.00% 18.03M 50 $0.670 $0.210
PHVAF Phivida Holdings Inc. $0.060 0.00 -3.23% 5.34M 50,211 $0.350 $0.040
PILL:CNX Canntab Therapeutics $0.850 0.05 6.25% 26.75M 12,000 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.095 0.00 0.00% 8.47M 328,900 $0.240 $0.050
PLPRF Plus Products $0.481 -0.02 -3.80% 20.81M 21,919 $4.040 $0.280
PLUS:CNX Plus Products $0.620 -0.04 -6.06% 26.83M 6,000 $5.350 $0.390
PMCB PharmaCyte Biotech, Inc. $0.024 0.00 -4.86% 34.81M 6,555,707 $0.070 $0.020
POTN PotNetwork Holding, Inc. $0.012 0.00 -7.98% 1.14M 905,549 $0.180 $0.020
PRCNF Pure Global Cannabis $0.009 0.00 0.00% 1.37M 15,026 $0.130 $0.010
PTNYF ParcelPal Technology Inc $0.076 0.00 -0.13% 6.81M 34,479 $0.200 $0.030
QCA:CNX Quinsam Capital Corporation $0.110 0.01 4.76% 12.23M 16,500 $0.190 $0.050
RDDTF Radient Technologies $0.114 -0.01 -5.79% 35.91M 136,460 $0.620 $0.090
RMHB Rocky Mountain High Brands $0.025 0.00 -2.31% 3.5M 490,684 $0.140 $0.020
RQHTF Reliq Health Technologies Inc. $0.200 0.00 0.00% 27.76M 11,105 $0.560 $0.090
RVVQF Ravenquest Biomed Inc $0.016 0.00 21.54% 1.95M 90,647 $0.410 $0.010
SLNG:CNX SLANG Worldwide Inc $0.175 -0.01 -2.78% 49.29M 59,273 $1.620 $0.110
SMG Scotts Miracle-Gro Co $134.670 1.18 0.88% 7.47B 276,758 $151.030 $76.500
SNNVF Sunniva $0.120 0.00 0.00% 4.7M 65,797 $2.160 $0.070
SOL:CNX SOL Global Investments Corp. $0.470 0.01 2.17% 22.19M 58,700 $2.110 $0.140
SOLCF SOL Global Investments Corp. $0.326 -0.02 -6.83% 15.4M 31,550 $1.630 $0.110
SPLIF Nutritional High International Inc. $0.023 0.00 -10.30% 8.86M 156,350 $0.150 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.184 0.00 -0.43% 65.29M 303,044 $1.330 $0.110
SRNA Surna Inc. $0.028 0.00 -0.88% 6.62M 91,678 $0.130 $0.030
STMH Stem Holdings $0.480 -0.01 -2.04% 31.03M 37,506 $1.460 $0.150
SUN:CNX WildFlower Brands Inc. $0.160 0.00 0.00% 22.29M 3,000 $0.630 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.154 0.00 -0.07% 43.37M 94,915 $0.610 $0.140
TCAN:CNX Transcanna Holdings Inc. $1.030 0.03 3.00% 42.73M 98,675 $3.050 $0.380
TCNAF TransCanna Holdings Inc. $0.693 -0.01 -0.89% 28.74M 905 $2.160 $0.310
TER:CNX TerrAscend $3.090 0.18 6.19% 227.12M 11,533 $7.100 $1.740
TGEN Tecogen $0.725 0.02 2.88% 18.02M 18,303 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.075 0.00 0.00% 21.41M 955,435 $0.450 $0.060
TGIFF Friday Night $0.059 -0.01 -7.81% 16.84M 200,195 $0.360 $0.050
THC:CNX THC Biomed INTL. Ltd $0.190 0.01 2.70% 30.08M 41,780 $0.260 $0.090
THCBF THC BioMed $0.137 0.00 -2.14% 21.69M 25,974 $0.200 $0.050
TLRY Tilray Inc. $6.960 -0.05 -0.71% 869.04M 4,180,478 $48.480 $2.440
TRLFF True Leaf Medicine International Inc $0.034 0.00 6.90% 3.42M 62,788 $0.270 $0.020
TRSSF TerrAscend Corp $2.150 -0.09 -4.02% 158.03M 59,469 $5.370 $1.200
TRTC Terra Tech Corp. $0.112 0.00 -2.18% 22.58M 702,240 $0.600 $0.060
TURV Two Rivers Water & Farming Company $0.094 0.00 0.00% 8.19M 182,175 $0.740 $0.020
VBIO Vitality Biopharma, Inc $0.060 0.00 0.00% 3.05M 1,110 $0.350 $0.010
VIDA:CNX Phivida Holdings Inc $0.075 -0.01 -6.25% 6.68M 1,000 $0.450 $0.040
VIN:CNX Vinergy Resources Ltd $0.030 0.01 20.00% 1.71M 5,000 $0.210 $0.010
VPRB VPR Brands LP $0.032 0.00 10.03% 2.79M 423,056 $0.120 $0.010
VRNDF Delta 9 Cannabis $0.410 -0.01 -1.23% 36.57M 28,014 $0.860 $0.230
VRTHF Veritas Pharma Inc $0.118 0.00 -3.04% 1.43M 994 $0.340 $0.050
VVCIF Vivo Cannabis Inc. $0.173 -0.01 -3.89% 51.19M 90,691 $0.490 $0.110
WDDMF WeedMD $0.350 -0.02 -5.10% 73.37M 50,984 $1.380 $0.180
WLDFF WildFlower Brands Inc. $0.123 0.00 2.24% 17.09M 1,987 $0.490 $0.050
XXII 22nd Century Group, Inc. $0.737 -0.02 -2.11% 102.36M 818,029 $2.470 $0.610
ZDPY Zoned Properties Inc $0.131 0.00 0.00% 1.57M 3,826 $0.470 $0.120
ZYNE Zynerba Pharmaceuticals $3.500 -0.21 -5.53% 87.33M 2,860,827 $15.580 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.