ACB $8.910 (-0.67%)

ACNNF $0.080 (-3.03%)

AERO $3.210 (0%)

ALEAF $0.325 (0.09%)

AMMJ $0.184 (-2.21%)

APHA $15.380 (0%)

ARNA $66.880 (-1.85%)

ATT:CNX $0.080 (0%)

ATTBF $0.014 (-7.48%)

AUSA:CNX $0.240 (-2.04%)

AUSAF $0.200 (-1.09%)

AVXL $23.830 (-5.32%)

BAMM:CNX $0.435 (3.57%)

BBM:CNX $0.125 (4.17%)

BBRRF $0.098 (-3.73%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (8.33%)

BLEVF $0.003 (13.33%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.040 (-1.89%)

BLOZF $0.870 (2.34%)

BUDZ $0.435 (-3.33%)

BXNG $0.350 (0%)

CADMF $0.440 (-3.31%)

CALI:CNX $0.075 (0%)

CANN $0.660 (-1.12%)

CARA $13.890 (-3.14%)

CBWTF $0.232 (-1.32%)

CGC $23.370 (-0.09%)

CGRW $0.150 (1.46%)

CHOO:CNX $0.075 (0%)

CHOOF $0.063 (-2.7%)

CNBX $0.198 (5.01%)

CNGGF $0.285 (-5.19%)

CODI $25.780 (1.38%)

CPMD $0.050 (-5.84%)

CRBP $1.940 (-2.02%)

CRON $8.520 (-0.47%)

CROP:CNX $0.015 (0%)

CRTPF $2.490 (4.18%)

CRXPF $0.043 (17.62%)

CSI:CNX $0.560 (3.7%)

CURR $0.696 (-3.33%)

CVSI $0.393 (-3.91%)

DIGP $0.060 (0%)

DXBRF $0.051 (-11.74%)

EAT:CNX $0.020 (0%)

EEVVF $0.202 (-1.93%)

EMHTF $0.168 (-1.35%)

EPWCF $0.537 (-2.61%)

EVIO $0.002 (0%)

FFRMF $0.039 (10.6%)

FFT:CNX $0.040 (0%)

FNNZF $0.065 (0.62%)

GGTTF $0.524 (-1.95%)

GNBT $0.240 (5.15%)

GRIN:CNX $0.195 (0%)

GRWG $42.160 (2.53%)

GTBIF $29.380 (1.1%)

GTII:CNX $37.200 (2.76%)

GWPH $218.960 (0%)

HEXO $5.840 (1.74%)

HHPHF $0.530 (33.37%)

HLSPY $0.397 (5.35%)

HMLSF $8.358 (0.28%)

HMPPF $0.498 (0%)

HRVOF $0.080 (10.96%)

HSTRF $0.241 (0.21%)

HUGE:CNX $2.200 (0%)

IAN:CNX $0.225 (2.27%)

IGC $1.500 (1.35%)

IGXT $0.544 (-1.09%)

IIPR $191.205 (1.07%)

INQD $0.009 (-5.43%)

IONC:CNX $0.135 (8%)

IONKF $0.106 (-3.36%)

ISOL:CNX $0.035 (0%)

ISOLF $0.043 (0.23%)

ITHUF $0.182 (-4.31%)

IVITF $0.056 (-5.93%)

JWCAF $0.023 (0%)

KALTF $0.025 (15.45%)

KBEV:CNX $0.080 (0%)

KBEVF $0.064 (-1%)

KHRNF $0.340 (0.29%)

KSHB $0.925 (-4.64%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.090 (-0.12%)

MCIG $0.028 (0%)

MEDIF $0.376 (-2.31%)

MGWFF $0.045 (0.9%)

MJ:CNX $0.360 (-1.37%)

MJNA $0.033 (-2.94%)

MNTR $0.140 (0.21%)

MRRCF $0.011 (10%)

MYM:CNX $0.125 (0%)

MYMMF $0.105 (-2.87%)

NCNNF $0.130 (-0.76%)

NDVAF $0.261 (-4.92%)

NGW:CNX $0.820 (5.13%)

NRXCF $0.121 (0%)

NSPDF $0.043 (0.35%)

NTEC $3.870 (-6.07%)

NVTQF $0.439 (0%)

NWKRF $0.424 (0%)

NXGWF $0.643 (-4.43%)

NXTTF $0.168 (-1.12%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (2.2%)

PHCG $0.520 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.860 (-1.15%)

PKG:CNX $0.095 (5.56%)

PLPRF $0.397 (-0.08%)

PLUS:CNX $0.470 (-3.09%)

PMCB $0.009 (14.67%)

PNPL $0.230 (0%)

POTN $0.002 (-17.65%)

PRCNF $0.006 (0%)

PTNYF $0.079 (7.83%)

QCA:CNX $0.175 (2.94%)

RDDTF $0.070 (3.24%)

RLLVF $0.015 (-35.9%)

RMHB $0.039 (1.57%)

RQB:CNX $0.005 (0%)

RQHTF $0.360 (-1.1%)

RVVQF $0.006 (-31.11%)

SLNG:CNX $0.240 (2.13%)

SMG $191.655 (-2.6%)

SNN:CNX $0.155 (0%)

SNNVF $0.068 (-14.94%)

SOL:CNX $3.590 (-0.28%)

SOLCF $2.900 (-1.69%)

SPLIF $0.015 (7.14%)

SPRWF $0.268 (-0.96%)

SRNA $0.063 (-0.94%)

STEM:CNX $0.445 (-4.3%)

STMH $0.375 (2.38%)

SUN:CNX $0.150 (0%)

TBPMF $0.293 (-3.62%)

TCAN:CNX $0.730 (-2.67%)

TCNAF $0.605 (0.77%)

TER:CNX $11.870 (1.45%)

TGEN $1.950 (11.43%)

TGIF:CNX $0.095 (0%)

TGIFF $0.077 (0.33%)

THC:CNX $0.130 (-3.7%)

THCBF $0.112 (15.66%)

TLRY $17.430 (0.35%)

TOKI:CNX $0.015 (0%)

TRLFF $0.300 (3.09%)

TRSSF $9.536 (-4.9%)

TRTC $0.285 (-7.39%)

TURV $0.434 (5.73%)

VBIO $0.166 (0.46%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.100 (-4.76%)

VPRB $0.051 (4.08%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.105 (-0.19%)

WAYL:CNX $0.740 (0%)

WDDMF $0.227 (-1.35%)

WLDFF $0.113 (12.39%)

XXII $4.640 (3.11%)

ZDPY $0.591 (-1.5%)

ZYNE $5.490 (-0.36%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $8.910 -0.06 -0.67% 1.76B 2,898,865 $18.980 $3.710
ACNNF AusCann Group Holdings Ltd $0.080 0.00 -3.03% 35.24M 24,888 $0.200 $0.080
ALEAF Aleafia Health Inc. $0.325 0.00 0.09% 107.51M 110,453 $1.070 $0.286
AMMJ American Cannabis Company $0.184 0.00 -2.21% 14.59M 109,669 $0.660 $0.050
ARNA Arena Pharmaceuticals, Inc. $66.880 -1.26 -1.85% 4.06B 379,381 $90.190 $59.550
ATTBF Abattis Bioceuticals Corp $0.014 0.00 -7.48% 6.5M 291,615 $0.058 $0.004
AUSA:CNX Australis Capital Inc $0.240 -0.01 -2.04% 42.42M 47,357 $0.780 $0.110
AUSAF Australis Capital Inc $0.200 0.00 -1.09% 35.26M 67,803 $0.603 $0.080
AVXL Anavex Life Sciences Corp. $23.830 -1.34 -5.32% 1.67B 4,565,786 $28.700 $3.654
BAMM:CNX Body and Mind $0.435 0.02 3.57% 47.14M 46,400 $1.140 $0.275
BBM:CNX Blueberries Medical Corp. $0.125 0.01 4.17% 17.87M 4,111 $0.250 $0.035
BBRRF Blueberries Medical Corp $0.098 0.00 -3.73% 14.01M 76,009 $0.201 $0.029
BIO:CNX Biome Grow Inc. $0.065 0.01 8.33% 7.31M 10,296 $0.175 $0.025
BLEVF Beleave Inc $0.003 0.00 13.33% 1.93M 77,630 $0.010 $0.001
BLO:CNX Cannabix Technologies Inc $1.040 -0.02 -1.89% 114.76M 15,417 $2.490 $0.380
BLOZF Cannabix Technologies Inc. $0.870 0.02 2.34% 95.99M 111,295 $1.960 $0.272
BUDZ WEED Inc. $0.435 -0.02 -3.33% 50.57M 88,398 $2.680 $0.180
BXNG Bang Holdings Corporation $0.350 0.00 0.00% 8.26M 26 $0.863 $0.301
CADMF Chemesis International Inc $0.440 -0.02 -3.31% 23.53M 173,916 $0.902 $0.217
CALI:CNX Fincanna Capital Corp. $0.075 0.00 0.00% 7.52M 51,700 $0.200 $0.050
CANN General Cannabis Corp $0.660 -0.01 -1.12% 41.02M 61,578 $2.080 $0.260
CARA Cara Therapeutics, Inc. $13.890 -0.45 -3.14% 695.22M 657,357 $29.647 $11.800
CBWTF The Auxly Group $0.232 0.00 -1.32% 192.18M 445,789 $0.410 $0.080
CGC Canopy Growth Corp $23.370 -0.02 -0.09% 8.95B 1,681,715 $56.497 $13.830
CGRW CannaGrow Holdings, Inc. $0.150 0.00 1.46% 19.01M 20,409 $0.315 $0.061
CHOO:CNX Choom Holdings $0.075 0.00 0.00% 24.38M 2,040,956 $0.180 $0.060
CHOOF Choom Holdings Inc. $0.063 0.00 -2.70% 20.5M 129,500 $0.144 $0.046
CNBX Cannabics Pharmaceuticals Inc. $0.198 0.01 5.01% 27.55M 71,729 $0.600 $0.135
CNGGF Cann Group Ltd $0.285 -0.02 -5.19% 79.2M 440 $0.800 $0.200
CODI Compass Diversified Holdings $25.780 0.35 1.38% 1.67B 36,865 $27.190 $15.710
CPMD CannaPharmaRx, Inc. $0.050 0.00 -5.84% 2.51M 1,172,023 $2.600 $0.044
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.940 -0.04 -2.02% 242.56M 2,357,413 $9.780 $0.910
CRON Cronos Group $8.520 -0.04 -0.47% 3.17B 1,241,799 $15.830 $4.915
CRTPF Cardiol Therapeutics $2.490 0.10 4.18% 106.33M 9,283 $4.190 $1.480
CRXPF Crop Infrastructure Corp $0.043 0.01 17.62% 497.63K 222 $0.165 $0.004
CSI:CNX Chemesis International Inc $0.560 0.02 3.70% 29.95M 60,397 $1.070 $0.245
CURR Cure Pharmaceutical Holding Corp $0.696 -0.02 -3.33% 42.38M 64,304 $2.120 $0.600
CVSI CV Sciences $0.393 -0.02 -3.91% 42.26M 267,088 $1.120 $0.350
DIGP DigiPath, Inc. $0.060 0.00 0.00% 4.09M 93,560 $0.100 $0.009
DXBRF Dixie Brands Inc $0.051 -0.01 -11.74% 54.32M 700,477 $0.310 $0.020
E:APH Easton Pharmaceuticals $0.000 0.00 0.00% 537.97K 270,000 $0.019 $0.000
EAT:CNX Nutritional High International Inc $0.020 0.00 0.00% 20.23M 453,179 $0.060 $0.005
EEVVF Eve & Co Inc $0.202 0.00 -1.93% 5.82M 1,398 $0.556 $0.148
EMHTF Emerald Health Therapeutics $0.168 0.00 -1.35% 35.7M 55,397 $0.205 $0.161
EPWCF Empower Clinics Inc $0.537 -0.01 -2.61% 105.3M 144,519 $1.983 $0.023
EVIO EVIO Inc. $0.002 0.00 0.00% 1.1M 40,061,462 $0.030 $0.001
FFRMF Future Farm Technologies Inc $0.039 0.00 10.60% 6.59M 273,139 $0.142 $0.010
FNNZF FinCanna Capital Corp $0.065 0.00 0.62% 6.51M 3,965 $0.150 $0.035
GGTTF GTEC Holdings $0.524 -0.01 -1.95% 104.27M 885,278 $0.870 $0.057
GNBT Generex Biotechnology Corporation $0.240 0.01 5.15% 28.43M 1,282,654 $0.800 $0.165
GRIN:CNX Grown Rogue International Inc. $0.195 0.00 0.00% 23.79M 6,100 $0.350 $0.085
GRWG GrowGeneration Corp $42.160 1.04 2.53% 2.48B 879,964 $67.750 $6.010
GTBIF Green Thumb Industries Inc $29.380 0.32 1.10% 6.44B 112,398 $39.110 $9.350
GTII:CNX Green Thumb Industries $37.200 1.00 2.76% 8.15B 64,800 $49.660 $12.720
HEXO HEXO Corp. $5.840 0.10 1.74% 875.81M 1,495,408 $11.040 $2.320
HHPHF High Hampton Holdings Corp. $0.530 0.13 33.37% 2.38M 1,913 $1.200 $0.003
HLSPY Heliospectra AB ADR $0.397 0.02 5.35% 30.67M 100 $0.605 $0.253
HMLSF Horizons Marijuana Life Sciences $8.358 0.02 0.28% 412.94M 10,760 $15.619 $4.180
HRVOF Harvest One Cannabis Inc $0.080 0.01 10.96% 20.22M 39,655 $0.455 $0.032
HSTRF BlissCo Cannabis Corp $0.241 0.00 0.21% 64.4M 164,687 $0.420 $0.057
HUGE:CNX FSD Pharma Inc $2.200 0.00 0.00% 79.18M 57 $9.090 $1.700
IAN:CNX iAnthus Capital Holdings Inc $0.225 0.01 2.27% 38.64M 42,884 $0.660 $0.070
IGC India Globalization Capital Inc $1.500 0.02 1.35% 72.49M 434,721 $4.500 $0.510
IGXT Intelgenx Techs Corp $0.544 -0.01 -1.09% 81.22M 200,455 $0.690 $0.123
IIPR Innovative Industrial Properties, Inc. $191.205 2.02 1.07% 4.57B 43,288 $222.082 $85.400
INQD Indoor Harvest Corp $0.009 0.00 -5.43% 16.27M 5,046,947 $0.040 $0.001
IONC:CNX Ionic Brands $0.135 0.01 8.00% 4.37M 28,900 $0.460 $0.090
IONKF Ionic Brands $0.106 0.00 -3.36% 3.44M 68,614 $0.382 $0.070
ISOLF Isodiol International $0.043 0.00 0.23% 2.11M 4,821 $0.270 $0.011
ITHUF iAnthus Capital Holdings $0.182 -0.01 -4.31% 31.25M 318,401 $0.517 $0.046
IVITF Invictus MD Strategies Corp. $0.056 0.00 -5.93% 69.14M 54,109 $0.120 $0.000
JWCAF James E. Wagner $0.023 0.00 0.00% 2.46M 9 $0.110 $0.001
KALTF Kalytera Therapeutics $0.025 0.00 15.45% 17.97M 156,651 $0.100 $0.000
KBEV:CNX Koios Beverage $0.080 0.00 0.00% 6.5M 300 $0.190 $0.040
KBEVF Koios Beverage Corp $0.064 0.00 -1.00% 5.23M 113,499 $0.154 $0.030
KHRNF Khiron Life Sciences Corp $0.340 0.00 0.29% 51.2M 265,020 $0.617 $0.250
KSHB Kush Bottles, Inc $0.925 -0.05 -4.64% 146.94M 442,506 $2.100 $0.430
LXX:CNX Lexaria Bioscience $8.090 -0.01 -0.12% 41.29M 1,100 $20.700 $5.100
MEDIF MediPharm Labs $0.376 -0.01 -2.31% 96.94M 188,936 $1.050 $0.320
MGWFF Maple Leaf Green World Inc $0.045 0.00 0.90% 7.21M 27,900 $0.050 $0.040
MJ:CNX True Leaf Medicine International $0.360 -0.01 -1.37% 10.36M 7,786 $1.125 $0.135
MJNA Medical Marijuana, Inc. $0.033 0.00 -2.94% 113.66M 16,604,753 $0.222 $0.013
MNTR Mentor Capital Inc. $0.140 0.00 0.21% 3.21M 10,950 $0.470 $0.070
MRRCF Maricann Group $0.011 0.00 10.00% 1.54M 33,471 $0.088 $0.000
MYM:CNX MYM Nutraceuticals Inc. $0.125 0.00 0.00% 31.25M 106,000 $0.240 $0.045
MYMMF MYM Nutraceuticals Inc $0.105 0.00 -2.87% 26.25M 33,052 $0.200 $0.030
NCNNF 48North Cannabis Corp. $0.130 0.00 -0.76% 29.23M 30,622 $0.355 $0.035
NDVAF Indiva Ltd. $0.261 -0.01 -4.92% 35.51M 70,485 $0.583 $0.150
NGW:CNX Next Green Wave Holdings Inc $0.820 0.04 5.13% 150.89M 79,045 $1.190 $0.115
NSPDF Naturally Splendid Enterprises Ltd. $0.043 0.00 0.35% 9.32M 24,135 $0.115 $0.028
NTEC Intec Pharma Ltd., $3.870 -0.25 -6.07% 18.66M 10,451,457 $15.816 $2.200
NXGWF Next Green Wave $0.643 -0.03 -4.43% 118.26M 722,150 $0.956 $0.087
NXTTF Namaste Technologies $0.168 0.00 -1.12% 66.71M 124,569 $0.351 $0.144
OWCP OWC Pharmaceutical Research Corp. $0.009 0.00 2.20% 4.63M 968,771 $0.031 $0.006
PHCG Pure Harvest Cannabis Group $0.520 0.00 0.00% 34.11M 4,001 $0.952 $0.231
PILL:CNX Canntab Therapeutics $0.860 -0.01 -1.15% 30.57M 39,500 $1.090 $0.530
PKG:CNX ParcelPal Technology Inc $0.095 0.01 5.56% 10.74M 65,950 $0.300 $0.065
PLPRF Plus Products $0.397 0.00 -0.08% 19.16M 8,996 $1.150 $0.325
PLUS:CNX Plus Products $0.470 -0.02 -3.09% 22.7M 2,400 $1.440 $0.450
PMCB PharmaCyte Biotech, Inc. $0.009 0.00 14.67% 20.51M 9,706,518 $0.037 $0.004
PNPL Pineapple Express Inc $0.230 0.00 0.00% 15.44M 20 $1.000 $0.000
POTN PotNetwork Holding, Inc. $0.002 0.00 -17.65% 1.64M 368,602 $0.035 $0.000
PRCNF Pure Global Cannabis $0.006 0.00 0.00% 969.36K 2,500 $0.315 $0.001
PTNYF ParcelPal Technology Inc $0.079 0.01 7.83% 8.87M 110,464 $0.239 $0.045
QCA:CNX Quinsam Capital Corporation $0.175 0.01 2.94% 18.37M 131,500 $0.210 $0.095
RDDTF Radient Technologies $0.070 0.00 3.24% 30.48M 14,975 $0.150 $0.042
RLLVF Relevium Technologies $0.015 -0.01 -35.90% 3.17M 84,000 $0.070 $0.010
RMHB Rocky Mountain High Brands $0.039 0.00 1.57% 11.24M 152,686 $0.080 $0.020
RQHTF Reliq Health Technologies Inc. $0.360 0.00 -1.10% 61.68M 95,537 $0.750 $0.157
RVVQF Ravenquest Biomed Inc $0.006 0.00 -31.11% 766.43K 650 $0.065 $0.003
SLNG:CNX SLANG Worldwide Inc $0.240 0.01 2.13% 101.48M 66,786 $0.750 $0.115
SMG Scotts Miracle-Gro Co $191.655 -5.13 -2.60% 10.68B 355,498 $254.340 $126.750
SNNVF Sunniva $0.068 -0.01 -14.94% 2.67M 1,942 $0.244 $0.000
SOL:CNX SOL Global Investments Corp. $3.590 -0.01 -0.28% 196.57M 98,390 $7.000 $0.350
SOLCF SOL Global Investments Corp. $2.900 -0.05 -1.69% 158.79M 15,708 $5.650 $0.248
SPLIF Nutritional High International Inc. $0.015 0.00 7.14% 15.17M 1,710,560 $0.045 $0.004
SPRWF Supreme Pharmaceuticals Inc. $0.268 0.00 -0.96% 204.47M 496,285 $0.475 $0.080
SRNA Surna Inc. $0.063 0.00 -0.94% 15.06M 1,130,547 $0.215 $0.015
STEM:CNX Stem Holdings $0.445 -0.02 -4.30% 92.42M 46,500 $1.750 $0.255
STMH Stem Holdings $0.375 0.01 2.38% 77.88M 739,589 $1.390 $0.210
TBPMF Tetra Bio-Pharma Inc. $0.293 -0.01 -3.62% 113.89M 201,303 $0.440 $0.094
TCAN:CNX Transcanna Holdings Inc. $0.730 -0.02 -2.67% 35.94M 27,314 $1.700 $0.610
TCNAF TransCanna Holdings Inc. $0.605 0.00 0.77% 29.76M 1,010 $1.780 $0.006
TER:CNX TerrAscend $11.870 0.17 1.45% 2.12B 256,183 $20.500 $2.790
TGEN Tecogen $1.950 0.20 11.43% 48.46M 46,214 $3.760 $0.600
TGIF:CNX Friday Night Inc. $0.095 0.00 0.00% 34.25M 111,700 $0.170 $0.050
TGIFF Friday Night $0.077 0.00 0.33% 27.58M 410,745 $0.131 $0.038
THC:CNX THC Biomed INTL. Ltd $0.130 -0.01 -3.70% 21.25M 84,900 $0.340 $0.080
THCBF THC BioMed $0.112 0.02 15.66% 18.22M 212,125 $0.268 $0.057
TLRY Tilray Inc. $17.430 0.06 0.35% 7.78B 13,103,910 $67.000 $4.410
TRLFF True Leaf Medicine International Inc $0.300 0.01 3.09% 8.64M 114,123 $1.500 $0.136
TRSSF TerrAscend Corp $9.536 -0.49 -4.90% 1.71B 655,058 $16.250 $1.995
TRTC Terra Tech Corp. $0.285 -0.02 -7.39% 66.71M 1,226,832 $0.820 $0.060
TURV Two Rivers Water & Farming Company $0.434 0.02 5.73% 37.78M 33,663 $0.600 $0.039
VBIO Vitality Biopharma, Inc $0.166 0.00 0.46% 8.41M 7,032 $0.550 $0.050
VIN:CNX Vinergy Resources Ltd $0.100 -0.01 -4.76% 7.71M 1,500 $0.290 $0.010
VPRB VPR Brands LP $0.051 0.00 4.08% 4.38M 84,146 $0.250 $0.007
VVCIF Vivo Cannabis Inc. $0.105 0.00 -0.19% 38.94M 167,112 $0.326 $0.086
WDDMF WeedMD $0.227 0.00 -1.35% 55.96M 53,311 $1.000 $0.168
WLDFF WildFlower Brands Inc. $0.113 0.01 12.39% 15.67M 300 $0.250 $0.066
XXII 22nd Century Group, Inc. $4.640 0.14 3.11% 754.31M 1,292,241 $6.070 $0.550
ZDPY Zoned Properties Inc $0.591 -0.01 -1.50% 7.21M 11,662 $1.000 $0.115
ZYNE Zynerba Pharmaceuticals $5.490 -0.02 -0.36% 226.47M 767,254 $9.000 $3.120

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.