ACB $9.110 (0.55%)

ACNNF $0.278 (-3.61%)

AERO $1.490 (-2.3%)

AGEEF $0.564 (-0.86%)

ALEAF $1.220 (-2.67%)

AMMJ $0.420 (6.33%)

APHA $7.800 (-0.13%)

ARNA $45.920 (0.68%)

ATT:CNX $0.080 (0%)

ATTBF $0.047 (0.97%)

AUSA:CNX $1.080 (-3.57%)

AUSAF $0.800 (-5.1%)

AVXL $2.950 (0.68%)

BAMM:CNX $3.300 (-4.9%)

BBM:CNX $0.700 (1.45%)

BBRRF $0.520 (1.96%)

BE:CNX $0.105 (5%)

BIO:CNX $0.510 (-3.77%)

BLEVF $0.071 (-3.4%)

BLIS:CNX $0.490 (-1.01%)

BLO:CNX $1.390 (-0.71%)

BLOZF $1.045 (-0.48%)

BUDZ $0.920 (4.55%)

BXNG $0.490 (6.52%)

CADMF $1.530 (3.33%)

CALI:CNX $0.145 (-9.38%)

CANN $1.660 (7.1%)

CARA $19.040 (0.69%)

CBII:CNX $0.300 (0%)

CBWTF $0.663 (-0.3%)

CGC $48.370 (2.02%)

CGRW $0.608 (-2.33%)

CHOO:CNX $0.520 (0%)

CHOOF $0.397 (-0.45%)

CNAB $0.355 (-1.39%)

CNBX $0.335 (-1.38%)

CNGGF $1.783 (12.92%)

CODI $16.480 (0.86%)

CPMD $1.900 (0%)

CRBP $7.150 (-2.46%)

CRON $16.590 (1.9%)

CROP:CNX $0.300 (0%)

CRXPF $0.228 (-1.17%)

CSI:CNX $2.060 (1.48%)

CTST $7.560 (4.13%)

CURR $3.100 (0%)

CVSI $5.690 (0.71%)

CWEB:CNX $25.940 (-3.93%)

DIGP $0.181 (-2.16%)

DXBRF $0.876 (0.46%)

EAPH $0.010 (9.79%)

EAT:CNX $0.245 (-3.92%)

EEVVF $0.324 (1.41%)

EMHTF $2.950 (3.51%)

EPWCF $0.128 (0%)

EVIO $0.422 (-1.86%)

FFRMF $0.130 (1.17%)

FFT:CNX $0.180 (2.86%)

FNNZF $0.110 (-2.22%)

FSDDF $0.185 (-12.79%)

GGTTF $0.510 (4.93%)

GLDFF $0.110 (15.1%)

GLH:CNX $0.140 (7.69%)

GLNNF $0.117 (0.33%)

GNBT $1.200 (-1.64%)

GRIN:CNX $0.385 (2.67%)

GRWG $2.870 (-1.93%)

GTBIF $15.544 (-2.49%)

GTII:CNX $21.000 (-2.33%)

GWPH $161.030 (-2.74%)

HC:CNX $0.330 (-5.71%)

HEXO $7.130 (1.86%)

HHPHF $0.245 (-7.47%)

HLSPY $0.556 (-6.48%)

HMLSF $15.547 (0.3%)

HMPPF $0.750 (2.47%)

HRVOF $0.640 (-0.68%)

HSTRF $0.368 (0%)

HUGE:CNX $0.250 (-9.09%)

IAN:CNX $6.830 (-2.43%)

IGC $1.490 (-3.87%)

IGXT $0.540 (0.22%)

IIPR $84.230 (0.37%)

IMLFF $0.340 (-2.86%)

INQD $0.039 (15.57%)

INSY $4.310 (-3.36%)

IONC:CNX $0.820 (10.81%)

ISOL:CNX $1.270 (-2.31%)

ISOLF $0.942 (-2.83%)

ITHUF $5.080 (-2.12%)

IVITF $0.520 (-0.59%)

JWCAF $0.769 (1.6%)

KALTF $0.036 (-1.64%)

KBEV:CNX $0.465 (6.9%)

KBEVF $0.347 (5.17%)

KHRNF $2.279 (-2.61%)

KSHB $5.525 (-1.34%)

LDS:CNX $0.560 (-11.11%)

LDSYF $0.425 (-6.91%)

LHS:CNX $0.890 (-2.2%)

LHSIF $0.670 (-1.73%)

LIHT:CNX $0.220 (-2.22%)

LIHTF $0.165 (-2.94%)

LOVE:CNX $0.190 (0%)

LVWL:CNX $0.740 (0%)

LXLLF $0.990 (48.87%)

LXRP $1.018 (-4.01%)

LXX:CNX $1.360 (-2.86%)

MCIG $0.087 (16.89%)

MDCL $3.180 (6.35%)

MEDIF $4.180 (-7.32%)

MGWFF $0.120 (0%)

MICWF $0.269 (-3.63%)

MJ:CNX $0.450 (4.65%)

MJNA $0.060 (-1.16%)

MNTR $0.430 (0.12%)

MRRCF $0.685 (0.66%)

MWM:CNX $0.360 (-6.49%)

MYM:CNX $0.530 (0%)

MYMMF $0.390 (-1.86%)

NCNNF $0.701 (0.14%)

NDVAF $0.376 (-2.36%)

NGW:CNX $0.485 (-1.02%)

NRXCF $0.055 (0.74%)

NSPDF $0.090 (-1.26%)

NTEC $6.200 (-0.48%)

NVSIF $0.288 (-3.21%)

NVTQF $0.015 (-0.67%)

NWKRF $0.428 (2.71%)

NXGWF $0.358 (-2.71%)

NXTTF $0.540 (45.95%)

OGRMF $6.620 (-1.15%)

OH:CNX $12.430 (2.73%)

ORHOF $9.240 (2.44%)

OWCP $0.021 (-10.06%)

PHGI:CNX $0.690 (-1.43%)

PHGRF $0.501 (-3.86%)

PHVAF $0.678 (2.2%)

PILL:CNX $0.750 (-3.85%)

PKG:CNX $0.300 (3.45%)

PLPRF $3.550 (-5.69%)

PLUS:CNX $4.750 (-4.81%)

PMCB $0.042 (1.71%)

PNPL $0.520 (0%)

POTN $0.127 (-3.05%)

PRCNF $0.133 (10.58%)

PTNYF $0.223 (1.6%)

PUFXF $0.380 (-0.78%)

QCA:CNX $0.230 (-4.17%)

RDDTF $0.710 (-2.97%)

RLLVF $0.062 (-4.46%)

RQB:CNX $0.700 (0%)

RQHTF $0.197 (0%)

RVVQF $0.525 (2.74%)

SLNG:CNX $2.590 (-3%)

SMG $83.250 (-0.23%)

SNN:CNX $5.000 (1.01%)

SNNVF $3.720 (1.35%)

SOL:CNX $2.960 (0%)

SOLCF $2.210 (0%)

SPLIF $0.185 (-2.97%)

SPRWF $1.490 (0.68%)

SRNA $0.056 (0.22%)

STEM:CNX $2.520 (-1.18%)

STMH $1.900 (0%)

TBPMF $0.494 (-1.25%)

TCAN:CNX $7.430 (13.26%)

TDRYF $0.309 (0%)

TER:CNX $8.170 (-1.57%)

TGEN $3.970 (2.07%)

TGIF:CNX $0.470 (0%)

TGIFF $0.349 (1.1%)

THC:CNX $0.290 (3.57%)

THCBF $0.221 (6.59%)

TLRY $51.300 (2.07%)

TOKI:CNX $0.195 (8.33%)

TRLFF $0.325 (0.9%)

TRPX $3.400 (0%)

TRSSF $6.062 (-1.75%)

TRTC $0.851 (-3.3%)

TURV $0.460 (9.52%)

VBIO $0.460 (0%)

VIDA:CNX $0.920 (3.37%)

VIN:CNX $0.520 (0%)

VPRB $0.077 (-3.01%)

VRNDF $1.198 (2.37%)

VRT:CNX $0.540 (-1.82%)

VRTHF $0.400 (-4.53%)

VVCIF $0.670 (4.12%)

WAYL:CNX $0.920 (2.22%)

WDDMF $1.380 (-1.09%)

XXII $1.980 (3.13%)

ZDPY $0.356 (7.88%)

ZYNE $10.010 (1.11%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $9.110 0.05 0.55% 9.23B 14,512,741 $12.525 $4.048
ACNNF AusCann Group Holdings Ltd $0.278 -0.01 -3.61% 85.95M 115,615 $1.370 $0.220
AERO AeroGrow International, Inc. $1.490 -0.04 -2.30% 51.15M 9,854 $3.400 $1.220
AGEEF Halo Labs Inc $0.564 0.00 -0.86% 96.97M 323,466 $0.680 $0.000
ALEAF Aleafia Health Inc. $1.220 -0.03 -2.67% 331.78M 544,592 $3.621 $0.388
AMMJ American Cannabis Company $0.420 0.03 6.33% 21.84M 70,889 $1.050 $0.220
APHA Aphria $7.800 -0.01 -0.13% 1.95B 3,433,552 $16.860 $3.750
ARNA Arena Pharmaceuticals, Inc. $45.920 0.31 0.68% 2.27B 304,942 $51.630 $31.970
ATTBF Abattis Bioceuticals Corp $0.047 0.00 0.97% 19.08M 341,995 $0.192 $0.017
AUSA:CNX Australis Capital Inc $1.080 -0.04 -3.57% 154.14M 594,274 $16.000 $0.610
AUSAF Australis Capital Inc $0.800 -0.04 -5.10% 114.18M 261,595 $2.750 $0.400
AVXL Anavex Life Sciences Corp. $2.950 0.02 0.68% 140.07M 212,563 $4.350 $1.250
BAMM:CNX Body and Mind $3.300 -0.17 -4.90% 239.67M 1,772,524 $3.710 $0.330
BBM:CNX Blueberries Medical Corp. $0.700 0.01 1.45% 5.17M 384,504 $0.880 $0.340
BBRRF Blueberries Medical Corp $0.520 0.01 1.96% 3.84M 304,478 $0.650 $0.030
BE:CNX Beleave Inc $0.105 0.01 5.00% 50.62M 1,368,248 $0.410 $0.070
BIO:CNX Biome Grow Inc. $0.510 -0.02 -3.77% 588.16K 49,579 $2.100 $0.470
BLEVF Beleave Inc $0.071 0.00 -3.40% 34.23M 256,553 $0.250 $0.050
BLIS:CNX BlissCo Cannabis Corp $0.490 -0.01 -1.01% 50.79M 68,122 $0.600 $0.260
BLO:CNX Cannabix Technologies Inc $1.390 -0.01 -0.71% 143.16M 73,507 $2.720 $1.020
BLOZF Cannabix Technologies Inc. $1.045 -0.01 -0.48% 107.63M 113,842 $2.050 $0.780
BUDZ WEED Inc. $0.920 0.04 4.55% 97.9M 99,339 $6.340 $0.850
BXNG Bang Holdings Corporation $0.490 0.03 6.52% 11.57M 12,302 $0.880 $0.252
CADMF Chemesis International Inc $1.530 0.05 3.33% 119.08M 189,723 $1.720 $0.200
CALI:CNX Fincanna Capital Corp. $0.145 -0.02 -9.38% 2.94M 272,927 $0.500 $0.080
CANN General Cannabis Corp $1.660 0.11 7.10% 60.13M 471,766 $4.770 $1.460
CARA Cara Therapeutics, Inc. $19.040 0.13 0.69% 752.99M 753,053 $24.300 $11.500
CBII:CNX CB2 Insights Inc $0.300 0.00 0.00% 21.05M 247,211 $0.500 $0.235
CBWTF The Auxly Group $0.663 0.00 -0.30% 402.23M 1,073,898 $1.330 $0.444
CGC Canopy Growth Corp $48.370 0.96 2.02% 16.65B 6,385,776 $59.250 $20.992
CGRW CannaGrow Holdings, Inc. $0.608 -0.01 -2.33% 65.87M 15,366 $1.490 $0.101
CHOO:CNX Choom Holdings $0.520 0.00 0.00% 94.33M 979,362 $1.470 $0.380
CHOOF Choom Holdings Inc. $0.397 0.00 -0.45% 71.96M 400,735 $1.130 $0.285
CNAB United Cannabis Corporation $0.355 -0.01 -1.39% 26.86M 225,746 $1.110 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.335 0.00 -1.38% 45.08M 35,734 $1.350 $0.271
CNGGF Cann Group Ltd $1.783 0.20 12.92% 249.09M 18,071 $2.980 $1.060
CODI Compass Diversified Holdings $16.480 0.14 0.86% 987.15M 118,918 $18.350 $11.600
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.150 -0.18 -2.46% 460.85M 560,839 $9.110 $4.500
CRON Cronos Group $16.590 0.31 1.90% 2.96B 5,852,921 $25.100 $5.500
CROP:CNX Crop Infrastructure $0.300 0.00 0.00% 47.03M 783,458 $0.730 $0.130
CRXPF Crop Infrastructure Corp $0.228 0.00 -1.17% 35.71M 149,106 $0.947 $0.116
CSI:CNX Chemesis International Inc $2.060 0.03 1.48% 160.38M 292,572 $2.280 $0.480
CTST $7.560 0.30 4.13% 798.63M 1,677,662 $11.974 $4.350
CURR Cure Pharmaceutical Holding Corp $3.100 0.00 0.00% 92.6M 10,362 $4.900 $0.548
CVSI CV Sciences $5.690 0.04 0.71% 544.36M 412,766 $9.200 $0.640
CWEB:CNX Charlottes Web Holdings Inc $25.940 -1.06 -3.93% 570.21M 296,140 $33.770 $9.050
DIGP DigiPath, Inc. $0.181 0.00 -2.16% 8.62M 90,178 $0.315 $0.085
DXBRF Dixie Brands Inc $0.876 0.00 0.46% 109.31M 52,286 $1.208 $0.464
E:APH Easton Pharmaceuticals $0.010 0.00 9.79% 6.05M 7,544,397 $0.022 $0.006
EAT:CNX Nutritional High International Inc $0.245 -0.01 -3.92% 75.67M 475,800 $0.590 $0.130
EEVVF Eve & Co Inc $0.324 0.00 1.41% 85.76M 77,277 $0.499 $0.139
EMHTF Emerald Health Therapeutics $2.950 0.10 3.51% 424.58M 243,756 $4.500 $1.480
EVIO EVIO Inc. $0.422 -0.01 -1.86% 11.4M 15,221 $1.770 $0.320
FFRMF Arcturus Growthstar Technologies Inc. $0.130 0.00 1.17% 16.91M 367,948 $0.540 $0.118
FFT:CNX Future Farm Technologies Inc $0.180 0.01 2.86% 23.42M 247,793 $0.680 $0.165
FNNZF FinCanna Capital Corp $0.110 0.00 -2.22% 2.23M 21,900 $0.392 $0.058
FSDDF FSD Pharma Inc $0.185 -0.03 -12.79% 256.74M 1,144,085 $0.875 $0.068
GGTTF GTEC Holdings $0.510 0.02 4.93% 61M 183,853 $1.200 $0.100
GLDFF Golden Leaf Holdings Ltd $0.110 0.01 15.10% 64.04M 2,070,365 $0.241 $0.064
GLH:CNX Golden Leaf Holdings $0.140 0.01 7.69% 81.56M 4,781,058 $0.305 $0.090
GLNNF Glance Technologies $0.117 0.00 0.33% 15.98M 141,025 $0.680 $0.074
GNBT Generex Biotechnology Corporation $1.200 -0.02 -1.64% 72.43M 23,357 $3.100 $0.088
GRIN:CNX Grown Rogue International Inc. $0.385 0.01 2.67% 27.59M 81,650 $0.600 $0.170
GRWG GrowGeneration Corp $2.870 -0.06 -1.93% 82.78M 37,494 $5.490 $2.049
GTBIF Green Thumb Industries Inc $15.544 -0.40 -2.49% 1.19B 171,086 $25.031 $0.005
GTII:CNX Green Thumb Industries $21.000 -0.50 -2.33% 1.61B 113,911 $32.500 $8.210
GWPH GW Pharmaceuticals Plc $161.030 -4.53 -2.74% 4.92B 236,751 $182.230 $90.140
HC:CNX High Hampton Holdings Corp $0.330 -0.02 -5.71% 34.35M 131,500 $1.150 $0.170
HEXO HEXO Corp. $7.130 0.13 1.86% 1.5B 5,123,026 $7.330 $3.020
HHPHF High Hampton Holdings Corp. $0.245 -0.02 -7.47% 25.52M 6,056 $0.900 $0.120
HLSPY Heliospectra AB ADR $0.556 -0.04 -6.48% 20.08M 6,055 $1.050 $0.450
HMLSF Horizons Marijuana Life Sciences $15.547 0.05 0.30% N/A 20,471 $20.860 $9.930
HMPPF Hempco Food & Fiber Inc $0.750 0.02 2.47% 46.14M 31,398 $1.569 $0.598
HRVOF Harvest One Cannabis Inc $0.640 0.00 -0.68% 118.8M 66,668 $0.928 $0.240
HSTRF BlissCo Cannabis Corp $0.368 0.00 0.00% 38.15M 57,451 $1.010 $0.190
HUGE:CNX FSD Pharma Inc $0.250 -0.03 -9.09% 346.94M 14,724,608 $0.940 $0.075
IAN:CNX iAnthus Capital Holdings Inc $6.830 -0.17 -2.43% 401.07M 332,133 $9.490 $3.850
IGC India Globalization Capital Inc $1.490 -0.06 -3.87% 58.98M 599,183 $14.580 $0.250
IGXT Intelgenx Techs Corp $0.540 0.00 0.22% 50.48M 208,774 $1.830 $0.430
IIPR Innovative Industrial Properties, Inc. $84.230 0.31 0.37% 825.98M 261,150 $93.240 $31.608
IMLFF InMed Pharmaceuticals Inc. $0.340 -0.01 -2.86% 58.1M 251,692 $0.985 $0.217
INQD Indoor Harvest Corp $0.039 0.01 15.57% 1.61M 152,801 $0.288 $0.031
INSY Insys Therapeutics, Inc. $4.310 -0.15 -3.36% 320.79M 317,503 $11.650 $3.350
IONC:CNX $0.820 0.08 10.81% 239.7K 4,164,813 $0.900 $0.070
ISOL:CNX Isodiol International $1.270 -0.03 -2.31% 51.46M 258,682 $8.900 $1.030
ISOLF Isodiol International $0.942 -0.03 -2.83% 38.17M 90,892 $8.150 $0.783
ITHUF iAnthus Capital Holdings $5.080 -0.11 -2.12% 298.31M 310,425 $7.270 $3.000
IVITF Invictus MD Strategies Corp. $0.520 0.00 -0.59% 63.07M 157,977 $1.810 $0.500
JWCAF James E. Wagner $0.769 0.01 1.60% 67.75M 29,886 $1.500 $0.350
KALTF Kalytera Therapeutics $0.036 0.00 -1.64% 7.77M 269,579 $0.164 $0.030
KBEV:CNX Koios Beverage $0.465 0.03 6.90% 27.16M 722,757 $1.050 $0.170
KBEVF Koios Beverage Corp $0.347 0.02 5.17% 20.27M 137,309 $0.814 $0.125
KHRNF Khiron Life Sciences Corp $2.279 -0.06 -2.61% 209.83M 197,250 $3.280 $0.664
KSHB Kush Bottles, Inc $5.525 -0.08 -1.34% 486.3M 361,362 $7.200 $3.760
LDS:CNX Lifestyle Delivery Systems Inc $0.560 -0.07 -11.11% 66.99M 780,379 $1.000 $0.225
LDSYF Lifestyle Delivery Systems $0.425 -0.03 -6.91% 50.8M 323,272 $0.800 $0.168
LHS:CNX Liberty Health Sciences Inc $0.890 -0.02 -2.20% 304.81M 540,853 $1.630 $0.620
LHSIF Liberty Health Sciences Inc. $0.670 -0.01 -1.73% 229.47M 592,119 $1.278 $0.473
LIHT:CNX Liht Cannabis Corp. $0.220 -0.01 -2.22% 52.09M 201,975 $0.690 $0.150
LIHTF Liht Cannabis Corp. $0.165 -0.01 -2.94% 39.07M 173,528 $0.550 $0.102
LOVE:CNX Cannara Biotech Inc. $0.190 0.00 0.00% 131.83M 1,177,020 $0.345 $0.165
LXLLF LiveWell Canada $0.990 0.33 48.87% 130.37M 18,400 $2.250 $0.475
LXRP Lexaria Corp. $1.018 -0.04 -4.01% 79.76M 125,878 $2.430 $0.750
LXX:CNX Lexaria Bioscience $1.360 -0.04 -2.86% 106.61M 65,486 $3.130 $1.030
MCIG mCig Inc. $0.087 0.01 16.89% 44.72M 4,029,089 $0.377 $0.067
MDCL Medicine Man Technologies $3.180 0.19 6.35% 88.89M 395,113 $4.170 $1.060
MEDIF $4.180 -0.33 -7.32% 455.07M 322,320 $4.880 $0.913
MGWFF Maple Leaf Green World Inc $0.120 0.00 0.00% 17.93M 101,613 $0.690 $0.080
MICWF Micron Waste Technologies Inc $0.269 -0.01 -3.63% 20.28M 24,705 $0.530 $0.173
MJ:CNX True Leaf Medicine International $0.450 0.02 4.65% 42.99M 52,913 $0.740 $0.345
MJNA Medical Marijuana, Inc. $0.060 0.00 -1.16% 216.9M 7,032,102 $0.120 $0.059
MNTR Mentor Capital Inc. $0.430 0.00 0.12% 9.95M 42,063 $1.320 $0.300
MRRCF Maricann Group $0.685 0.00 0.66% 62.78M 189,826 $2.040 $0.580
MWM:CNX Micron Waste Technologies Inc $0.360 -0.03 -6.49% 27.14M 94,401 $0.710 $0.240
MYM:CNX MYM Nutraceuticals Inc. $0.530 0.00 0.00% 67.16M 319,023 $2.080 $0.440
MYMMF MYM Nutraceuticals Inc $0.390 -0.01 -1.86% 49.38M 155,445 $1.600 $0.332
NCNNF 48North Cannabis Corp. $0.701 0.00 0.14% 105.33M 206,670 $1.300 $0.353
NDVAF Indiva Ltd. $0.376 -0.01 -2.36% 30.44M 119,631 $0.890 $0.220
NGW:CNX Next Green Wave Holdings Inc $0.485 -0.01 -1.02% 58.47M 173,664 $0.850 $0.270
NRXCF NeutriSci International $0.055 0.00 0.74% 6.16M 77,611 $0.197 $0.039
NSPDF Naturally Splendid Enterprises Ltd. $0.090 0.00 -1.26% 10.09M 21,223 $0.310 $0.080
NTEC Intec Pharma Ltd., $6.200 -0.03 -0.48% 206.04M 169,707 $9.250 $3.550
NVSIF Grown Rogue International Inc $0.288 -0.01 -3.21% 20.62M 37,200 $0.570 $0.050
NVTQF $0.015 0.00 -0.67% 514.63K 3,000 $0.090 $0.013
NWKRF Newstrike Resources Ltd. $0.428 0.01 2.71% 238.75M 59,408 $0.811 $0.218
NXGWF NexGen Energy Ltd $0.358 -0.01 -2.71% 43.1M 245,578 $1.050 $0.213
NXTTF Namaste Technologies $0.540 0.17 45.95% 165.86M 3,925,128 $3.049 $0.362
OGRMF OrganiGram Holdings Inc. $6.620 -0.08 -1.15% 1.01B 474,689 $7.530 $2.970
OH:CNX Origin House $12.430 0.33 2.73% 686.16M 1,034,094 $12.980 $4.110
ORHOF CannaRoyalty Corp $9.240 0.22 2.44% 510.07M 834,116 $9.690 $3.183
OWCP OWC Pharmaceutical Research Corp. $0.021 0.00 -10.06% 3.93M 2,481,664 $0.288 $0.020
PHGI:CNX Premier Health Group Inc $0.690 -0.01 -1.43% 42.2M 88,577 $1.070 $0.050
PHGRF Premier Health Group Inc $0.501 -0.02 -3.86% 30.64M 143,008 $0.806 $0.483
PHVAF Phivida Holdings Inc. $0.678 0.01 2.20% 41.87M 14,030 $1.060 $0.050
PILL:CNX Canntab Therapeutics $0.750 -0.03 -3.85% 18.98M 39,150 $2.140 $0.520
PKG:CNX ParcelPal Technology Inc $0.300 0.01 3.45% 21.61M 229,314 $0.470 $0.180
PLPRF Plus Products $3.550 -0.21 -5.69% 86.37M 117,309 $6.008 $2.810
PLUS:CNX Plus Products $4.750 -0.24 -4.81% 115.57M 274,344 $7.970 $3.510
PMCB PharmaCyte Biotech, Inc. $0.042 0.00 1.71% 46.99M 1,145,327 $0.105 $0.036
POTN PotNetwork Holding, Inc. $0.127 0.00 -3.05% 11.98M 5,370,325 $0.420 $0.076
PRCNF Pure Global Cannabis $0.133 0.01 10.58% 20.56M 85,660 $0.500 $0.020
PTNYF ParcelPal Technology Inc $0.223 0.00 1.60% 16.03M 141,821 $0.350 $0.137
PUFXF Agraflora Organics International Inc $0.380 0.00 -0.78% 171.02M 553,002 $0.640 $0.061
QCA:CNX Quinsam Capital Corporation $0.230 -0.01 -4.17% 27.31M 244,059 $0.385 $0.190
RDDTF Radient Technologies $0.710 -0.02 -2.97% 188.49M 190,008 $1.156 $0.328
RLLVF Relevium Technologies $0.062 0.00 -4.46% 7.05M 3,000 $0.250 $0.047
RQB:CNX Ravenquest BioMed Inc. $0.700 0.00 0.00% 79.16M 191,535 $1.210 $0.380
RQHTF Reliq Health Technologies Inc. $0.197 0.00 0.00% 24.16M 10 $1.506 $0.165
RVVQF Ravenquest Biomed Inc $0.525 0.01 2.74% 59.37M 28,750 $0.937 $0.290
SLNG:CNX SLANG Worldwide Inc $2.590 -0.08 -3.00% 540.04M 484,610 $2.900 $1.640
SMG Scotts Miracle-Gro Co $83.250 -0.19 -0.23% 4.61B 211,571 $88.350 $57.960
SNN:CNX Sunniva $5.000 0.05 1.01% 191.65M 107,733 $9.500 $2.830
SNNVF Sunniva $3.720 0.05 1.35% 142.57M 54,573 $7.500 $2.035
SPLIF Nutritional High International Inc. $0.185 -0.01 -2.97% 57.28M 135,126 $0.452 $0.098
SPRWF Supreme Pharmaceuticals Inc. $1.490 0.01 0.68% 432.02M 173,874 $2.040 $0.850
SRNA Surna Inc. $0.056 0.00 0.22% 12.74M 530,119 $0.245 $0.050
STEM:CNX Stem Holdings $2.520 -0.03 -1.18% 59.09M 200 $4.480 $2.080
STMH Stem Holdings $1.900 0.00 0.00% 44.55M 3,300 $7.750 $1.319
TBPMF Tetra Bio-Pharma Inc. $0.494 -0.01 -1.25% 82.37M 21,875 $1.100 $0.435
TCAN:CNX Transcanna Holdings Inc. $7.430 0.87 13.26% 126.28M 586,806 $7.430 $0.770
TER:CNX TerrAscend $8.170 -0.13 -1.57% 785.16M 51,450 $13.500 $3.170
TGEN Tecogen $3.970 0.08 2.07% 98.57M 2,822 $4.200 $2.940
TGIF:CNX Friday Night Inc. $0.470 0.00 0.00% 112.96M 611,710 $0.620 $0.300
TGIFF Friday Night $0.349 0.00 1.10% 83.83M 191,493 $0.520 $0.215
THC:CNX THC Biomed INTL. Ltd $0.290 0.01 3.57% 36.46M 288,071 $1.350 $0.250
THCBF THC BioMed $0.221 0.01 6.59% 27.75M 44,222 $1.050 $0.187
TLRY Tilray Inc. $51.300 1.04 2.07% 4.97B 915,791 $300.000 $20.100
TOKI:CNX Tree of Knowledge $0.195 0.02 8.33% 39.37M 429,215 $1.530 $0.145
TRLFF True Leaf Medicine International Inc $0.325 0.00 0.90% 31.05M 49,146 $0.579 $0.231
TRPX Therapix Biosciences Ltd. $3.400 0.00 0.00% 11.89M 8,211 $9.300 $3.000
TRSSF TerrAscend Corp $6.062 -0.11 -1.75% 582.58M 30,725 $10.440 $2.559
TRTC Terra Tech Corp. $0.851 -0.03 -3.30% 83.9M 487,108 $3.200 $0.461
TURV Two Rivers Water & Farming Company $0.460 0.04 9.52% 23.16M 424,221 $0.470 $0.080
VBIO Vitality Biopharma, Inc $0.460 0.00 0.00% 23.23M 11,352 $2.370 $1.050
VIDA:CNX Phivida Holdings Inc $0.920 0.03 3.37% 56.8M 85,218 $1.380 $0.450
VPRB VPR Brands LP $0.077 0.00 -3.01% 6.27M 1,550 $0.140 $0.026
VRNDF Delta 9 Cannabis $1.198 0.03 2.37% 104.1M 11,188 $1.850 $0.654
VRT:CNX Veritas Pharma Inc $0.540 -0.01 -1.82% 6.56M 4,680 $4.500 $0.500
VRTHF Veritas Pharma Inc $0.400 -0.02 -4.53% 4.86M 8,821 $0.938 $0.350
VVCIF Vivo Cannabis Inc. $0.670 0.03 4.12% 197.52M 384,283 $1.530 $0.413
WAYL:CNX Wayland Group Corp. $0.920 0.02 2.22% 84.32M 593,939 $2.640 $0.780
WDDMF WeedMD $1.380 -0.02 -1.09% 157.54M 81,168 $1.950 $0.728
XXII 22nd Century Group, Inc. $1.980 0.06 3.13% 246.79M 1,407,103 $3.290 $1.580
ZDPY Zoned Properties Inc $0.356 0.03 7.88% 4.24M 10,090 $1.000 $0.228
ZYNE Zynerba Pharmaceuticals $10.010 0.11 1.11% 210.91M 2,198,566 $12.500 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.