ACB $6.790 (0.15%)

ACNNF $0.063 (-3.38%)

AERO $3.210 (0%)

ALEAF $0.123 (0%)

AMMJ $0.090 (0%)

APHA $15.380 (0%)

ARNA $57.420 (-2.61%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.170 (-5.56%)

AUSAF $0.140 (-0.21%)

AVXL $19.450 (2.42%)

BAMM:CNX $0.440 (-3.3%)

BBM:CNX $0.065 (-7.14%)

BBRRF $0.055 (0%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.640 (-1.54%)

BLOZF $0.510 (0%)

BUDZ $0.299 (-1.97%)

CADMF $0.199 (-3.03%)

CALI:CNX $0.025 (25%)

CANN $0.361 (0.84%)

CARA $12.800 (-4.05%)

CBWTF $0.169 (-6.75%)

CGC $11.690 (-1.52%)

CGRW $0.065 (-0.15%)

CHOO:CNX $0.050 (11.11%)

CHOOF $0.037 (-6.5%)

CNBX $0.136 (2.94%)

CNGGF $0.203 (0%)

CODI $30.160 (-3.08%)

CPMD $0.021 (-5.41%)

CRBP $0.884 (-3.06%)

CRON $4.670 (-2.91%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.250 (-3.85%)

CURR $0.423 (-11.05%)

CVSI $0.195 (-4.88%)

DIGP $0.034 (4.45%)

DXBRF $0.055 (-3.51%)

EEVVF $0.120 (9.51%)

EMHTF $0.058 (0.45%)

EPWCF $0.212 (-6.43%)

EVIO $0.001 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.015 (-15.24%)

GNBT $0.093 (12.12%)

GRIN:CNX $0.115 (0%)

GRWG $17.990 (-1.8%)

GTBIF $23.200 (1.24%)

GTII:CNX $29.200 (-1.35%)

GWPH $218.960 (0%)

HEXO $1.190 (-0.83%)

HHPHF $0.185 (0%)

HLSPY $0.363 (0%)

HMLSF $5.751 (-2.56%)

HMPPF $0.498 (0%)

HRVOF $0.060 (0%)

HSTRF $0.181 (0.39%)

HUGE:CNX $1.730 (0.58%)

IAN:CNX $0.210 (0%)

IGC $1.360 (-2.86%)

IGXT $0.509 (-3.98%)

IIPR $266.460 (-0.97%)

INQD $0.014 (0.74%)

IONC:CNX $0.040 (-27.27%)

IONKF $0.034 (-14.5%)

ISOL:CNX $0.035 (0%)

ISOLF $0.004 (0%)

ITHUF $0.172 (-1.12%)

IVITF $0.005 (0%)

KALTF $0.120 (4.35%)

KBEV:CNX $0.045 (0%)

KHRNF $0.178 (-0.53%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.172 (-4.26%)

MGWFF $0.073 (10.76%)

MJ:CNX $0.210 (5%)

MJNA $0.024 (-3.69%)

MNTR $0.087 (3.57%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.242 (-7.07%)

NGW:CNX $0.350 (-1.41%)

NRXCF $0.057 (0%)

NSPDF $0.022 (7.75%)

NVTQF $0.848 (0%)

NWKRF $0.424 (0%)

NXGWF $0.274 (-4.85%)

NXTTF $0.061 (-3.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.200 (-4.81%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-2.78%)

PKG:CNX $0.090 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.500 (-7.06%)

PNPL $0.010 (0%)

PTNYF $0.073 (-7.52%)

QCA:CNX $0.160 (-5.88%)

RDDTF $0.041 (-7.87%)

RLLVF $0.013 (0%)

RMHB $0.002 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.985 (-1.53%)

SLNG:CNX $0.110 (-4.35%)

SMG $161.430 (-1.82%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.730 (-1.58%)

SOLCF $2.910 (-1.72%)

SPLIF $0.102 (0.79%)

SPRWF $0.268 (0%)

SRNA $0.049 (2.75%)

STEM:CNX $0.200 (-6.98%)

STMH $0.160 (-6.26%)

SUN:CNX $0.150 (0%)

TBPMF $0.150 (-1.48%)

TCAN:CNX $0.540 (-8.47%)

TCNAF $0.450 (-2.17%)

TER:CNX $8.200 (-2.96%)

TGEN $1.410 (0%)

TGIF:CNX $0.065 (8.33%)

TGIFF $0.049 (-4.69%)

THC:CNX $0.090 (-5.26%)

THCBF $0.073 (-3.27%)

TLRY $10.570 (-3.03%)

TRLFF $0.170 (5.59%)

TRSSF $6.580 (1.08%)

TURV $0.005 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.080 (6.67%)

VPRB $0.053 (4.79%)

VRT:CNX $0.450 (0%)

VRTHF $0.131 (0%)

VVCIF $0.075 (0.13%)

WAYL:CNX $0.740 (0%)

XXII $2.600 (-6.47%)

ZDPY $0.880 (0%)

ZYNE $3.600 (-2.17%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $6.790 0.01 0.15% 1.35B 3,386,111 $18.980 $5.850
ACNNF AusCann Group Holdings Ltd $0.063 0.00 -3.38% 27.67M 305,000 $0.200 $0.060
ALEAF Aleafia Health Inc. $0.123 0.00 0.00% 40.68M 45,635 $1.070 $0.110
AMMJ American Cannabis Company $0.090 0.00 0.00% 7.26M 77,241 $0.660 $0.065
ARNA Arena Pharmaceuticals, Inc. $57.420 -1.54 -2.61% 3.52B 319,430 $85.000 $45.500
ATTBF Abattis Bioceuticals Corp $0.000 0.00 -99.97% N/A 14,053 $0.058 $0.000
AUSA:CNX Australis Capital Inc $0.170 -0.01 -5.56% 40.81M 301,352 $0.780 $0.145
AUSAF Australis Capital Inc $0.140 0.00 -0.21% 33.53M 103,236 $0.603 $0.103
AVXL Anavex Life Sciences Corp. $19.450 0.46 2.42% 1.48B 794,878 $31.500 $4.515
BAMM:CNX Body and Mind $0.440 -0.02 -3.30% 48.67M 146,630 $1.140 $0.375
BBM:CNX Blueberries Medical Corp. $0.065 -0.01 -7.14% 9.29M 44,180 $0.250 $0.045
BBRRF Blueberries Medical Corp $0.055 0.00 0.00% 7.86M 18,049 $0.201 $0.034
BIO:CNX Biome Grow Inc. $0.035 0.00 0.00% 3.93M 13,284 $0.175 $0.030
BLEVF Beleave Inc $0.000 0.00 2,900.00% 169.91K 30,000 $0.010 $0.001
BLO:CNX Cannabix Technologies Inc $0.640 -0.01 -1.54% 73.01M 32,529 $2.490 $0.580
BLOZF Cannabix Technologies Inc. $0.510 0.00 0.00% 58.18M 64,546 $1.960 $0.438
BUDZ WEED Inc. $0.299 -0.01 -1.97% 35.31M 45,016 $2.680 $0.213
CADMF Chemesis International Inc $0.199 -0.01 -3.03% 10.65M 45,197 $0.902 $0.099
CALI:CNX Fincanna Capital Corp. $0.025 0.01 25.00% 2.96M 40,000 $0.200 $0.020
CANN General Cannabis Corp $0.361 0.00 0.84% 30.61M 33,659 $2.080 $0.355
CARA Cara Therapeutics, Inc. $12.800 -0.54 -4.05% 684.27M 510,563 $29.647 $11.220
CBWTF The Auxly Group $0.169 -0.01 -6.75% 141.6M 778,603 $0.410 $0.161
CGC Canopy Growth Corp $11.690 -0.18 -1.52% 4.6B 3,453,480 $56.497 $11.290
CGRW CannaGrow Holdings, Inc. $0.065 0.00 -0.15% 8.31M 56,431 $0.315 $0.056
CHOO:CNX Choom Holdings $0.050 0.01 11.11% 16.28M 129,926 $0.180 $0.040
CHOOF Choom Holdings Inc. $0.037 0.00 -6.50% 12.17M 21,182 $0.500 $0.031
CNBX Cannabics Pharmaceuticals Inc. $0.136 0.00 2.94% 20M 181,404 $0.600 $0.125
CODI Compass Diversified Holdings $30.160 -0.96 -3.08% 1.99B 260,053 $32.340 $18.810
CPMD CannaPharmaRx, Inc. $0.021 0.00 -5.41% 2.22M 48,624 $0.680 $0.017
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.884 -0.03 -3.06% 110.7M 356,156 $4.000 $0.850
CRON Cronos Group $4.670 -0.14 -2.91% 1.74B 1,947,173 $15.830 $4.560
CSI:CNX Chemesis International Inc $0.250 -0.01 -3.85% 13.37M 21,000 $1.070 $0.130
CURR Cure Pharmaceutical Holding Corp $0.423 -0.05 -11.05% 27.49M 26,866 $2.120 $0.411
CVSI CV Sciences $0.195 -0.01 -4.88% 21.57M 173,995 $1.120 $0.170
DIGP DigiPath, Inc. $0.034 0.00 4.45% 2.43M 27,139 $0.100 $0.017
DXBRF Dixie Brands Inc $0.055 0.00 -3.51% 58.47M 27,187 $0.320 $0.000
E:APH Easton Pharmaceuticals $0.000 0.00 0.00% 134.49K 2,500 $0.019 $0.000
EEVVF Eve & Co Inc $0.120 0.01 9.51% 3.78M 45,064 $0.556 $0.101
EMHTF Emerald Health Therapeutics $0.058 0.00 0.45% 12.47M 79,510 $0.466 $0.055
EPWCF Empower Clinics Inc $0.212 -0.01 -6.43% 70.65M 202,200 $1.983 $0.055
EVIO EVIO Inc. $0.001 0.00 0.00% 1.34M 5,007,344 $0.018 $0.000
FNNZF FinCanna Capital Corp $0.015 0.00 -15.24% 1.81M 3,350 $0.150 $0.015
GNBT Generex Biotechnology Corporation $0.093 0.01 12.12% 10.96M 357,327 $0.750 $0.067
GRIN:CNX Grown Rogue International Inc. $0.115 0.00 0.00% 18.05M 196,000 $0.350 $0.100
GRWG GrowGeneration Corp $17.990 -0.33 -1.80% 1.08B 1,122,615 $67.750 $17.130
GTBIF Green Thumb Industries Inc $23.200 0.28 1.24% 5.29B 187,563 $39.110 $18.400
GTII:CNX Green Thumb Industries $29.200 -0.40 -1.35% 6.65B 130,094 $49.660 $22.890
HEXO HEXO Corp. $1.190 -0.01 -0.83% 370.86M 6,840,871 $11.040 $1.100
HMLSF Horizons Marijuana Life Sciences $5.751 -0.15 -2.56% 266.89M 2,007 $15.542 $4.352
HRVOF Harvest One Cannabis Inc $0.060 0.00 0.00% 15.16M 206,274 $0.455 $0.046
HSTRF BlissCo Cannabis Corp $0.181 0.00 0.39% 48.77M 81,262 $0.420 $0.085
HUGE:CNX FSD Pharma Inc $1.730 0.01 0.58% 69.93M 55,903 $5.250 $1.650
IAN:CNX iAnthus Capital Holdings Inc $0.210 0.00 0.00% 36.06M 17,757 $0.660 $0.130
IGC India Globalization Capital Inc $1.360 -0.04 -2.86% 69.43M 261,633 $4.650 $1.200
IGXT Intelgenx Techs Corp $0.509 -0.02 -3.98% 78.05M 113,506 $0.690 $0.190
IIPR Innovative Industrial Properties, Inc. $266.460 -2.62 -0.97% 6.38B 130,274 $288.016 $146.807
INQD Indoor Harvest Corp $0.014 0.00 0.74% 33.77M 5,201,773 $0.040 $0.001
IONC:CNX Ionic Brands $0.040 -0.02 -27.27% 5.41M 4,219,586 $0.460 $0.040
IONKF Ionic Brands $0.034 -0.01 -14.50% 4.54M 653,988 $0.382 $0.035
ITHUF iAnthus Capital Holdings $0.172 0.00 -1.12% 29.51M 39,367 $0.517 $0.089
KALTF Kalytera Therapeutics $0.120 0.01 4.35% 4.26M 5,000 $0.700 $0.030
KHRNF Khiron Life Sciences Corp $0.178 0.00 -0.53% 31.81M 137,999 $0.617 $0.161
MEDIF MediPharm Labs $0.172 -0.01 -4.26% 45.45M 155,979 $0.785 $0.167
MGWFF Maple Leaf Green World Inc $0.073 0.01 10.76% 1.97M 7,537 $0.307 $0.065
MJ:CNX True Leaf Medicine International $0.210 0.01 5.00% 7.03M 22,765 $0.900 $0.135
MJNA Medical Marijuana, Inc. $0.024 0.00 -3.69% 80.94M 5,473,738 $0.222 $0.000
MNTR Mentor Capital Inc. $0.087 0.00 3.57% 1.99M 8,342 $0.470 $0.077
NDVAF Indiva Ltd. $0.242 -0.02 -7.07% 35.16M 56,790 $0.583 $0.150
NGW:CNX Next Green Wave Holdings Inc $0.350 -0.01 -1.41% 65.62M 172,890 $1.190 $0.115
NSPDF Naturally Splendid Enterprises Ltd. $0.022 0.00 7.75% 4.7M 2,500 $0.096 $0.017
NXGWF Next Green Wave $0.274 -0.01 -4.85% 51.45M 160,467 $0.956 $0.179
NXTTF Namaste Technologies $0.061 0.00 -3.68% 24.52M 200,075 $0.351 $0.055
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 0.00% 49.75K 12,600 $0.031 $0.000
PHCG Pure Harvest Cannabis Group $0.200 -0.01 -4.81% 14.21M 35,500 $0.952 $0.140
PILL:CNX Canntab Therapeutics $0.700 -0.02 -2.78% 26.13M 22,000 $1.090 $0.570
PKG:CNX ParcelPal Technology Inc $0.090 0.00 0.00% 10.7M 83,324 $0.300 $0.070
PMCB PharmaCyte Biotech, Inc. $2.500 -0.19 -7.06% 51.79M 260,276 $55.500 $2.250
POTN PotNetwork Holding, Inc. $0.000 0.00 -33.33% 182K 138,841 $0.035 $0.000
PTNYF ParcelPal Technology Inc $0.073 -0.01 -7.52% 8.63M 26,795 $0.239 $0.052
QCA:CNX Quinsam Capital Corporation $0.160 -0.01 -5.88% 16.14M 24,281 $0.210 $0.100
RDDTF Radient Technologies $0.041 0.00 -7.87% 17.73M 2,330 $0.150 $0.035
RLLVF Relevium Technologies $0.013 0.00 0.00% 4.26M 7 $0.052 $0.001
RMHB Rocky Mountain High Brands $0.002 0.00 0.00% 434.6K 343 $0.080 $0.000
RQHTF Reliq Health Technologies Inc. $0.985 -0.02 -1.53% 170.6M 88,664 $1.034 $0.178
SLNG:CNX SLANG Worldwide Inc $0.110 -0.01 -4.35% 54.52M 304,717 $0.750 $0.105
SMG Scotts Miracle-Gro Co $161.430 -2.99 -1.82% 8.9B 211,870 $254.340 $139.200
SOL:CNX SOL Global Investments Corp. $3.730 -0.06 -1.58% 194.03M 57,599 $7.000 $2.260
SOLCF SOL Global Investments Corp. $2.910 -0.05 -1.72% 151.37M 13,272 $5.650 $1.633
SPLIF Nutritional High International Inc. $0.102 0.00 0.79% 5.15M 2,726 $0.900 $0.074
SRNA Surna Inc. $0.049 0.00 2.75% 11.64M 63,519 $0.215 $0.012
STEM:CNX Stem Holdings $0.200 -0.02 -6.98% 44.35M 486,005 $1.750 $0.195
STMH Stem Holdings $0.160 -0.01 -6.26% 35.5M 729,149 $1.390 $0.158
TBPMF Tetra Bio-Pharma Inc. $0.150 0.00 -1.48% 60.25M 360,568 $0.440 $0.111
TCAN:CNX Transcanna Holdings Inc. $0.540 -0.05 -8.47% 28.8M 61,280 $1.700 $0.520
TCNAF TransCanna Holdings Inc. $0.450 -0.01 -2.17% 24M 17,480 $1.780 $0.006
TER:CNX TerrAscend $8.200 -0.25 -2.96% 1.51B 182,328 $20.500 $6.090
TGEN Tecogen $1.410 0.00 0.00% 35.04M 3 $2.580 $1.080
TGIF:CNX Friday Night Inc. $0.065 0.01 8.33% 29.23M 486,200 $0.170 $0.060
TGIFF Friday Night $0.049 0.00 -4.69% 21.94M 375,742 $0.131 $0.045
THC:CNX THC Biomed INTL. Ltd $0.090 -0.01 -5.26% 14.75M 33,270 $0.340 $0.080
THCBF THC BioMed $0.073 0.00 -3.27% 11.89M 266 $0.268 $0.053
TLRY Tilray Inc. $10.570 -0.33 -3.03% 4.72B 12,164,985 $67.000 $7.160
TRLFF True Leaf Medicine International Inc $0.170 0.01 5.59% 5.69M 8,049 $1.500 $0.135
TRSSF TerrAscend Corp $6.580 0.07 1.08% 1.21B 123,411 $16.250 $4.893
TURV Two Rivers Water & Farming Company $0.005 0.00 0.00% 435.73K 500 $0.600 $0.000
VIN:CNX Vinergy Resources Ltd $0.080 0.01 6.67% 8.38M 50,000 $0.290 $0.030
VPRB VPR Brands LP $0.053 0.00 4.79% 4.51M 151,000 $0.250 $0.012
VVCIF Vivo Cannabis Inc. $0.075 0.00 0.13% 27.97M 30,768 $0.326 $0.063
XXII 22nd Century Group, Inc. $2.600 -0.18 -6.47% 423.15M 2,222,253 $6.070 $1.350
ZYNE Zynerba Pharmaceuticals $3.600 -0.08 -2.17% 148.38M 721,923 $9.000 $3.150

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.