ACB $5.950 (-3.25%)

ACNNF $0.060 (-7.87%)

AERO $3.210 (0%)

ALEAF $0.238 (-0.95%)

AMMJ $0.128 (-0.31%)

APHA $15.380 (0%)

ARNA $60.080 (-1.64%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (65%)

AUSA:CNX $0.215 (0%)

AUSAF $0.166 (-3.39%)

AVXL $18.740 (-2.85%)

BAMM:CNX $0.590 (1.72%)

BBM:CNX $0.080 (-11.11%)

BBRRF $0.063 (-10.03%)

BE:CNX $0.005 (0%)

BIO:CNX $0.050 (0%)

BLEVF $0.002 (-6.25%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.870 (-1.14%)

BLOZF $0.686 (-3.34%)

BUDZ $0.300 (2.74%)

CADMF $0.140 (-0.71%)

CALI:CNX $0.080 (6.67%)

CANN $0.425 (0.93%)

CARA $15.930 (0.5%)

CBWTF $0.196 (-4.44%)

CGC $13.910 (-4.46%)

CGRW $0.085 (25.96%)

CHOO:CNX $0.055 (-8.33%)

CHOOF $0.045 (-2.81%)

CNBX $0.170 (2.16%)

CNGGF $0.196 (-6.51%)

CODI $27.610 (-3.9%)

CPMD $0.024 (-1.25%)

CRBP $1.040 (-5.45%)

CRON $5.700 (-5%)

CROP:CNX $0.015 (0%)

CRXPF $0.027 (-6.9%)

CSI:CNX $0.175 (0%)

CURR $0.748 (7.37%)

CVSI $0.260 (0.19%)

DIGP $0.043 (-10.42%)

DXBRF $0.075 (-0.53%)

EAT:CNX $0.115 (-11.54%)

EEVVF $0.162 (8.37%)

EMHTF $0.100 (-0.1%)

EPWCF $0.377 (0.9%)

EVIO $0.001 (-20%)

FFRMF $0.025 (-3.85%)

FFT:CNX $0.040 (0%)

FNNZF $0.061 (1.34%)

GNBT $0.201 (16.26%)

GRIN:CNX $0.175 (-2.78%)

GRWG $25.790 (-6.59%)

GTBIF $28.035 (4.51%)

GTII:CNX $35.490 (4.38%)

GWPH $218.960 (0%)

HEXO $1.910 (-2.05%)

HHPHF $0.187 (0%)

HLSPY $0.363 (0%)

HMLSF $6.250 (-2.59%)

HMPPF $0.498 (0%)

HRVOF $0.072 (5.86%)

HSTRF $0.194 (2.11%)

HUGE:CNX $1.950 (1.56%)

IAN:CNX $0.510 (-1.92%)

IGC $1.530 (-1.29%)

IGXT $0.430 (-2.11%)

IIPR $244.880 (-0.33%)

INQD $0.024 (-6.31%)

IONC:CNX $0.110 (46.67%)

IONKF $0.100 (63.4%)

ISOL:CNX $0.035 (0%)

ISOLF $0.030 (-15.49%)

ITHUF $0.400 (-2.44%)

IVITF $0.017 (-6.59%)

JWCAF $0.006 (-17.83%)

KALTF $0.246 (0.25%)

KBEV:CNX $0.065 (0%)

KBEVF $0.054 (8.78%)

KHRNF $0.222 (-1.77%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.219 (-4.79%)

MGWFF $0.024 (-11.36%)

MJ:CNX $0.200 (5.26%)

MJNA $0.026 (-2.26%)

MNTR $0.106 (0%)

MRRCF $0.003 (8.7%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.329 (-1.79%)

NGW:CNX $0.490 (1.03%)

NRXCF $0.071 (0%)

NSPDF $0.033 (1.36%)

NVTQF $0.702 (-0.92%)

NWKRF $0.424 (0%)

NXGWF $0.390 (0.26%)

NXTTF $0.099 (-4.4%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.001 (-76.32%)

PHCG $0.310 (-13.89%)

PHVAF $0.038 (0%)

PILL:CNX $0.720 (-2.7%)

PKG:CNX $0.100 (-9.09%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $3.300 (-2.65%)

POTN $0.001 (-9.09%)

PTNYF $0.079 (-13.98%)

QCA:CNX $0.180 (2.86%)

RDDTF $0.051 (1.1%)

RLLVF $0.012 (-27.04%)

RMHB $0.008 (-7.78%)

RQB:CNX $0.005 (0%)

RQHTF $0.640 (-5.86%)

RVVQF $0.001 (-30%)

SLNG:CNX $0.210 (5%)

SMG $144.850 (-0.79%)

SNN:CNX $0.155 (0%)

SNNVF $0.029 (45%)

SOL:CNX $3.790 (-0.52%)

SOLCF $2.990 (-0.72%)

SPRWF $0.268 (0%)

SRNA $0.060 (3.76%)

STEM:CNX $0.320 (3.23%)

STMH $0.259 (3.6%)

SUN:CNX $0.150 (0%)

TBPMF $0.201 (-0.4%)

TCAN:CNX $0.720 (-4%)

TCNAF $0.573 (-2.92%)

TER:CNX $9.010 (1.35%)

TGEN $1.810 (0.56%)

TGIF:CNX $0.080 (6.67%)

TGIFF $0.067 (12%)

THC:CNX $0.100 (0%)

THCBF $0.083 (7.34%)

TLRY $11.670 (-2.91%)

TOKI:CNX $0.020 (0%)

TRLFF $0.158 (5.07%)

TRSSF $7.126 (0.68%)

TURV $0.100 (33.33%)

VBIO $0.330 (-12.59%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.085 (0%)

VPRB $0.053 (0%)

VRT:CNX $0.450 (0%)

VVCIF $0.075 (-3.47%)

WAYL:CNX $0.740 (0%)

WLDFF $0.080 (5.12%)

XXII $2.970 (-4.19%)

ZDPY $0.860 (2.8%)

ZYNE $4.460 (-1.55%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $5.950 -0.20 -3.25% 1.18B 5,322,294 $18.980 $3.710
ACNNF AusCann Group Holdings Ltd $0.060 -0.01 -7.87% 26.56M 63,000 $0.200 $0.060
ALEAF Aleafia Health Inc. $0.238 0.00 -0.95% 78.62M 109,867 $1.070 $0.214
AMMJ American Cannabis Company $0.128 0.00 -0.31% 10.29M 129,799 $0.660 $0.050
ARNA Arena Pharmaceuticals, Inc. $60.080 -1.00 -1.64% 3.67B 393,873 $90.190 $45.500
ATTBF Abattis Bioceuticals Corp $0.007 0.00 65.00% 3.15M 3,171,154 $0.058 $0.000
AUSA:CNX Australis Capital Inc $0.215 0.00 0.00% 51.61M 240,645 $0.780 $0.110
AUSAF Australis Capital Inc $0.166 -0.01 -3.39% 39.75M 36,225 $0.603 $0.080
AVXL Anavex Life Sciences Corp. $18.740 -0.55 -2.85% 1.42B 1,167,079 $31.500 $3.750
BAMM:CNX Body and Mind $0.590 0.01 1.72% 64.36M 38,300 $1.140 $0.275
BBM:CNX Blueberries Medical Corp. $0.080 -0.01 -11.11% 11.44M 40,700 $0.250 $0.035
BBRRF Blueberries Medical Corp $0.063 -0.01 -10.03% 8.98M 168,343 $0.201 $0.029
BLEVF Beleave Inc $0.002 0.00 -6.25% 849.55K 10,980 $0.010 $0.001
BLO:CNX Cannabix Technologies Inc $0.870 -0.01 -1.14% 97.77M 10,186 $2.490 $0.380
BLOZF Cannabix Technologies Inc. $0.686 -0.02 -3.34% 77.13M 55,155 $1.960 $0.272
BUDZ WEED Inc. $0.300 0.01 2.74% 35.3M 58,445 $2.680 $0.180
BXNG Bang Holdings Corporation $0.000 -0.03 -99.21% 4.72K 832 $0.540 $0.000
CADMF Chemesis International Inc $0.140 0.00 -0.71% 7.49M 62,386 $0.902 $0.128
CALI:CNX Fincanna Capital Corp. $0.080 0.01 6.67% 9.46M 27,558 $0.200 $0.050
CANN General Cannabis Corp $0.425 0.00 0.93% 26.48M 33,942 $2.080 $0.260
CARA Cara Therapeutics, Inc. $15.930 0.08 0.50% 797.93M 521,116 $29.647 $11.220
CBWTF The Auxly Group $0.196 -0.01 -4.44% 161.74M 253,798 $0.410 $0.080
CGC Canopy Growth Corp $13.910 -0.65 -4.46% 5.47B 4,063,395 $56.497 $13.350
CGRW CannaGrow Holdings, Inc. $0.085 0.02 25.96% 10.79M 13,807 $0.315 $0.056
CHOO:CNX Choom Holdings $0.055 -0.01 -8.33% 17.88M 5,320 $0.180 $0.055
CHOOF Choom Holdings Inc. $0.045 0.00 -2.81% 14.63M 119,950 $0.500 $0.042
CNBX Cannabics Pharmaceuticals Inc. $0.170 0.00 2.16% 24.9M 51,592 $0.600 $0.135
CNGGF Cann Group Ltd $0.196 -0.01 -6.51% 62.05M 1,755 $0.800 $0.196
CODI Compass Diversified Holdings $27.610 -1.12 -3.90% 1.79B 486,281 $32.340 $16.910
CPMD CannaPharmaRx, Inc. $0.024 0.00 -1.25% 2.11M 8,974,183 $0.780 $0.020
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.040 -0.06 -5.45% 130.24M 895,460 $4.000 $0.910
CRON Cronos Group $5.700 -0.30 -5.00% 2.12B 2,225,258 $15.830 $4.915
CRXPF Crop Infrastructure Corp $0.027 0.00 -6.90% 309.58K 25,367 $0.165 $0.000
CSI:CNX Chemesis International Inc $0.175 0.00 0.00% 9.36M 20,825 $1.070 $0.175
CURR Cure Pharmaceutical Holding Corp $0.748 0.05 7.37% 47.03M 79,518 $2.120 $0.463
CVSI CV Sciences $0.260 0.00 0.19% 28.34M 253,230 $1.120 $0.210
DIGP DigiPath, Inc. $0.043 -0.01 -10.42% 3.06M 38,200 $0.100 $0.009
DXBRF Dixie Brands Inc $0.075 0.00 -0.53% 79.3M 72,455 $0.310 $0.020
E:APH Easton Pharmaceuticals $0.000 0.00 0.00% 134.49K 80,150 $0.019 $0.000
EAT:CNX Nutritional High International Inc $0.115 -0.02 -11.54% 5.82M 280,619 $1.200 $0.100
EEVVF Eve & Co Inc $0.162 0.01 8.37% 4.66M 4,050 $0.556 $0.112
EMHTF Emerald Health Therapeutics $0.100 0.00 -0.10% 21.31M 111,234 $0.205 $0.089
EPWCF Empower Clinics Inc $0.377 0.00 0.90% 125.58M 61,743 $1.983 $0.023
EVIO EVIO Inc. $0.001 0.00 -20.00% 2.15M 558,493,585 $0.018 $0.000
FFRMF Future Farm Technologies Inc $0.025 0.00 -3.85% 4.27M 10,636 $0.142 $0.010
FNNZF FinCanna Capital Corp $0.061 0.00 1.34% 7.17M 2,900 $0.150 $0.035
GNBT Generex Biotechnology Corporation $0.201 0.03 16.26% 23.77M 221,289 $0.750 $0.165
GRIN:CNX Grown Rogue International Inc. $0.175 -0.01 -2.78% 25.64M 81,000 $0.350 $0.085
GRWG GrowGeneration Corp $25.790 -1.82 -6.59% 1.54B 2,048,575 $67.750 $14.250
GTBIF Green Thumb Industries Inc $28.035 1.21 4.51% 6.22B 365,808 $39.110 $11.600
GTII:CNX Green Thumb Industries $35.490 1.49 4.38% 7.87B 102,137 $49.660 $15.700
HEXO HEXO Corp. $1.910 -0.04 -2.05% 528.27M 5,238,987 $11.040 $1.860
HMLSF Horizons Marijuana Life Sciences $6.250 -0.17 -2.59% 293.52M 7,169 $15.619 $4.180
HRVOF Harvest One Cannabis Inc $0.072 0.00 5.86% 18.07M 14,757 $0.455 $0.032
HSTRF BlissCo Cannabis Corp $0.194 0.00 2.11% 52.36M 112,955 $0.420 $0.057
HUGE:CNX FSD Pharma Inc $1.950 0.03 1.56% 69.88M 126,382 $5.250 $1.700
IAN:CNX iAnthus Capital Holdings Inc $0.510 -0.01 -1.92% 87.58M 411,329 $0.660 $0.075
IGC India Globalization Capital Inc $1.530 -0.02 -1.29% 78.09M 410,622 $4.650 $1.010
IGXT Intelgenx Techs Corp $0.430 -0.01 -2.11% 64.73M 139,837 $0.690 $0.123
IIPR Innovative Industrial Properties, Inc. $244.880 -0.82 -0.33% 5.86B 164,715 $253.610 $112.250
INQD Indoor Harvest Corp $0.024 0.00 -6.31% 58.47M 10,125,582 $0.040 $0.001
IONC:CNX Ionic Brands $0.110 0.04 46.67% 14.87M 531,516 $0.460 $0.070
IONKF Ionic Brands $0.100 0.04 63.40% 13.52M 548,977 $0.382 $0.045
ISOLF Isodiol International $0.030 -0.01 -15.49% 1.47M 32,457 $0.270 $0.011
ITHUF iAnthus Capital Holdings $0.400 -0.01 -2.44% 68.69M 172,380 $0.517 $0.051
IVITF Invictus MD Strategies Corp. $0.017 0.00 -6.59% 21.18M 124,234 $0.120 $0.000
JWCAF James E. Wagner $0.006 0.00 -17.83% 612.77K 310 $0.110 $0.000
KALTF Kalytera Therapeutics $0.246 0.00 0.25% 8.69M 1,500 $0.700 $0.030
KBEV:CNX Koios Beverage $0.065 0.00 0.00% 5.28M 22,000 $0.190 $0.040
KBEVF Koios Beverage Corp $0.054 0.00 8.78% 4.38M 49,598 $0.154 $0.030
KHRNF Khiron Life Sciences Corp $0.222 0.00 -1.77% 39.76M 210,153 $0.617 $0.198
MEDIF MediPharm Labs $0.219 -0.01 -4.79% 57.76M 130,396 $0.850 $0.208
MGWFF Maple Leaf Green World Inc $0.024 0.00 -11.36% 3.9M 30,204 $0.051 $0.022
MJ:CNX True Leaf Medicine International $0.200 0.01 5.26% 6.69M 26,019 $1.125 $0.135
MJNA Medical Marijuana, Inc. $0.026 0.00 -2.26% 89.55M 11,399,860 $0.222 $0.000
MNTR Mentor Capital Inc. $0.106 0.00 0.00% 2.42M 10,141 $0.470 $0.070
MRRCF Maricann Group $0.003 0.00 8.70% 349.71K 8,730 $0.088 $0.000
NDVAF Indiva Ltd. $0.329 -0.01 -1.79% 44.74M 31,203 $0.583 $0.150
NGW:CNX Next Green Wave Holdings Inc $0.490 0.01 1.03% 91.87M 45,328 $1.190 $0.115
NSPDF Naturally Splendid Enterprises Ltd. $0.033 0.00 1.36% 7.29M 111,783 $0.115 $0.028
NVTQF $0.702 -0.01 -0.92% 25.31M 1,065 $0.739 $0.060
NXGWF Next Green Wave $0.390 0.00 0.26% 73.12M 110,935 $0.956 $0.140
NXTTF Namaste Technologies $0.099 0.00 -4.40% 39.32M 439,759 $0.351 $0.088
OWCP OWC Pharmaceutical Research Corp. $0.001 0.00 -76.32% 447.75K 207,671 $0.031 $0.000
PHCG Pure Harvest Cannabis Group $0.310 -0.05 -13.89% 20.79M 28,520 $0.952 $0.220
PILL:CNX Canntab Therapeutics $0.720 -0.02 -2.70% 25.6M 42,813 $1.090 $0.560
PKG:CNX ParcelPal Technology Inc $0.100 -0.01 -9.09% 11.89M 494,467 $0.300 $0.065
PMCB PharmaCyte Biotech, Inc. $3.300 -0.09 -2.65% 68.36M 1,224,498 $55.500 $2.250
POTN PotNetwork Holding, Inc. $0.001 0.00 -9.09% 389.92K 1,161,992 $0.035 $0.000
PRCNF Pure Global Cannabis $0.000 0.00 -90.00% 48.47K 3,500 $0.315 $0.000
PTNYF ParcelPal Technology Inc $0.079 -0.01 -13.98% 9.44M 79,654 $0.239 $0.045
QCA:CNX Quinsam Capital Corporation $0.180 0.01 2.86% 18.63M 3,270,050 $0.210 $0.095
RDDTF Radient Technologies $0.051 0.00 1.10% 21.95M 7,928 $0.150 $0.041
RLLVF Relevium Technologies $0.012 0.00 -27.04% 2.45M 1,300 $0.052 $0.001
RMHB Rocky Mountain High Brands $0.008 0.00 -7.78% 2.4M 151,475 $0.080 $0.008
RQHTF Reliq Health Technologies Inc. $0.640 -0.04 -5.86% 109.63M 371,867 $1.000 $0.161
RVVQF Ravenquest Biomed Inc $0.001 0.00 -30.00% 173.07K 1,200 $0.065 $0.001
SLNG:CNX SLANG Worldwide Inc $0.210 0.01 5.00% 104.09M 334,200 $0.750 $0.115
SMG Scotts Miracle-Gro Co $144.850 -1.15 -0.79% 8.08B 268,169 $254.340 $139.200
SNNVF Sunniva $0.029 0.01 45.00% 1.14M 209,850 $0.244 $0.000
SOL:CNX SOL Global Investments Corp. $3.790 -0.02 -0.52% 201.69M 44,212 $7.000 $0.840
SOLCF SOL Global Investments Corp. $2.990 -0.02 -0.72% 159.12M 9,206 $5.650 $0.618
SRNA Surna Inc. $0.060 0.00 3.76% 14.25M 185,437 $0.215 $0.015
STEM:CNX Stem Holdings $0.320 0.01 3.23% 70.96M 26,959 $1.750 $0.300
STMH Stem Holdings $0.259 0.01 3.60% 57.44M 46,219 $1.390 $0.240
TBPMF Tetra Bio-Pharma Inc. $0.201 0.00 -0.40% 80.71M 210,402 $0.440 $0.094
TCAN:CNX Transcanna Holdings Inc. $0.720 -0.03 -4.00% 38.22M 28,950 $1.700 $0.610
TCNAF TransCanna Holdings Inc. $0.573 -0.02 -2.92% 30.4M 1,000 $1.780 $0.006
TER:CNX TerrAscend $9.010 0.12 1.35% 1.66B 174,990 $20.500 $5.300
TGEN Tecogen $1.810 0.01 0.56% 44.98M 2,530 $2.580 $0.750
TGIF:CNX Friday Night Inc. $0.080 0.01 6.67% 35.97M 72,195 $0.170 $0.055
TGIFF Friday Night $0.067 0.01 12.00% 30.21M 307,745 $0.131 $0.039
THC:CNX THC Biomed INTL. Ltd $0.100 0.00 0.00% 16.38M 92,722 $0.340 $0.080
THCBF THC BioMed $0.083 0.01 7.34% 13.66M 61,150 $0.268 $0.057
TLRY Tilray Inc. $11.670 -0.35 -2.91% 5.21B 13,173,434 $67.000 $4.410
TRLFF True Leaf Medicine International Inc $0.158 0.01 5.07% 5.27M 40,762 $1.500 $0.135
TRSSF TerrAscend Corp $7.126 0.05 0.68% 1.31B 292,931 $16.250 $3.910
TURV Two Rivers Water & Farming Company $0.100 0.03 33.33% 8.71M 23,654 $0.600 $0.039
VBIO Vitality Biopharma, Inc $0.330 -0.05 -12.59% 16.73M 298,981 $0.850 $0.050
VPRB VPR Brands LP $0.053 0.00 0.00% 4.57M 1 $0.250 $0.012
VVCIF Vivo Cannabis Inc. $0.075 0.00 -3.47% 27.82M 134,897 $0.326 $0.069
WLDFF WildFlower Brands Inc. $0.080 0.00 5.12% 11.15M 400 $0.250 $0.066
XXII 22nd Century Group, Inc. $2.970 -0.13 -4.19% 483.32M 1,215,843 $6.070 $0.563
ZDPY Zoned Properties Inc $0.860 0.02 2.80% 10.49M 4,951 $1.000 $0.215
ZYNE Zynerba Pharmaceuticals $4.460 -0.07 -1.55% 183.98M 1,000,052 $9.000 $3.150

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.