ACB $1.510 (-2.58%)

ACNNF $0.171 (0.59%)

AERO $1.500 (-4.46%)

AGEEF $0.115 (3.6%)

ALEAF $0.411 (-3.67%)

AMMJ $0.112 (0%)

APHA $3.830 (-2.3%)

ARNA $47.790 (-3.01%)

ATT:CNX $0.080 (0%)

ATTBF $0.010 (6.11%)

AUSA:CNX $0.245 (-5.77%)

AUSAF $0.179 (-3.55%)

AVXL $4.385 (-7.1%)

BAMM:CNX $0.395 (-3.66%)

BBM:CNX $0.100 (11.11%)

BBRRF $0.080 (11.83%)

BE:CNX $0.020 (-20%)

BIO:CNX $0.080 (0%)

BLEVF $0.030 (101.34%)

BLO:CNX $0.540 (-10%)

BLOZF $0.409 (-9.83%)

BUDZ $0.308 (-1.2%)

BXNG $0.347 (15.76%)

CADMF $0.578 (-5.44%)

CALI:CNX $0.090 (-5.26%)

CANN $0.560 (-5.08%)

CARA $15.990 (-2.26%)

CBII:CNX $0.100 (-9.09%)

CBIIF $0.075 (-16.06%)

CBWTF $0.395 (-3.02%)

CGC $19.620 (-3.35%)

CGRW $0.155 (0%)

CHOO:CNX $0.130 (-3.7%)

CHOOF $0.100 (-3.29%)

CNAB $0.127 (-3.71%)

CNBX $0.356 (-1%)

CNGGF $0.670 (-4.96%)

CODI $19.700 (-4.28%)

CPMD $0.812 (-37.54%)

CRBP $5.170 (-6%)

CRON $6.030 (-5.34%)

CRTPF $2.692 (-3.95%)

CRXPF $0.086 (-10.65%)

CSI:CNX $0.830 (1.22%)

CTST $0.763 (-4.07%)

CURR $2.120 (-6.61%)

CVSI $0.770 (-3.77%)

DIGP $0.070 (-5.27%)

DXBRF $0.147 (-3.92%)

EAPH $0.001 (-10%)

EAT:CNX $0.035 (16.67%)

EEVVF $0.084 (-8.35%)

EMHTF $0.160 (-0.62%)

EPWCF $0.021 (-4.89%)

EVIO $0.057 (3.64%)

FFRMF $0.025 (-5.83%)

FFT:CNX $0.030 (-14.29%)

FNNZF $0.071 (8.36%)

GGTTF $0.097 (-16.56%)

GLDFF $0.016 (-4.62%)

GLH:CNX $0.020 (0%)

GLNNF $0.290 (70.59%)

GNBT $0.650 (-17.77%)

GRIN:CNX $0.090 (5.88%)

GRWG $5.190 (-5.12%)

GSTR:CNX $0.070 (16.67%)

GTBIF $7.860 (-3.21%)

GTII:CNX $10.450 (-3.06%)

GWPH $117.050 (-3.04%)

HEXO $1.260 (-3.82%)

HHPHF $0.018 (-8.46%)

HLSPY $0.540 (0%)

HMLSF $5.935 (-3.99%)

HMPPF $0.498 (0%)

HRVOF $0.064 (1.92%)

HSTRF $0.110 (-8.33%)

HUGE:CNX $7.135 (-7.82%)

IAN:CNX $1.470 (-3.92%)

IGC $0.537 (-4.02%)

IGXT $0.370 (-3.01%)

IIPR $96.540 (-5.62%)

IMLFF $0.245 (-2.08%)

INQD $0.002 (23.08%)

IONC:CNX $0.020 (0%)

IONKF $0.015 (0%)

ISOL:CNX $0.190 (5.56%)

ISOLF $0.135 (-8.16%)

ITHUF $1.095 (-5.36%)

IVITF $0.047 (6.83%)

JWCAF $0.137 (4.98%)

KALTF $0.032 (-0.63%)

KBEV:CNX $0.160 (10.34%)

KBEVF $0.120 (2.04%)

KHRNF $0.435 (-5.62%)

KSHB $1.270 (1.6%)

LHS:CNX $0.580 (-6.45%)

LHSIF $0.425 (-10.82%)

LOVE:CNX $0.120 (-7.69%)

LXLLF $0.380 (0%)

LXRP $0.443 (-3.63%)

LXX:CNX $0.590 (-4.84%)

MCIG $0.058 (0.52%)

MDCL $2.380 (1.71%)

MEDIF $1.974 (-5.08%)

MGWFF $0.055 (3.96%)

MICWF $0.040 (0%)

MJ:CNX $0.125 (-3.85%)

MJNA $0.017 (-10.81%)

MNTR $0.129 (0%)

MRRCF $0.008 (-2.5%)

MWM:CNX $0.050 (0%)

MYM:CNX $0.080 (-5.88%)

MYMMF $0.061 (-1.61%)

NCNNF $0.200 (0%)

NDVAF $0.255 (-4.67%)

NGW:CNX $0.080 (-5.88%)

NRXCF $0.044 (0%)

NSPDF $0.049 (4.01%)

NTEC $0.266 (-4.13%)

NVTQF $0.136 (0%)

NWKRF $0.424 (0%)

NXGWF $0.062 (-4.05%)

NXTTF $0.307 (-6.78%)

ORHOF $4.050 (0%)

OWCP $0.035 (-13.58%)

PHGRF $0.359 (-1.89%)

PHVAF $0.075 (-0.34%)

PILL:CNX $0.500 (0%)

PKG:CNX $0.095 (-5%)

PLPRF $0.758 (-2.58%)

PLUS:CNX $1.030 (0%)

PMCB $0.051 (-3.56%)

PNPL $0.500 (92.31%)

POTN $0.023 (-6.25%)

PRCNF $0.043 (5.67%)

PTNYF $0.070 (-6.69%)

QCA:CNX $0.095 (0%)

RDDTF $0.292 (1.87%)

RLLVF $0.014 (0%)

RMHB $0.035 (-0.62%)

RQB:CNX $0.035 (-12.5%)

RQHTF $0.341 (-13.55%)

RVVQF $0.030 (5.26%)

SLNG:CNX $0.295 (-7.81%)

SMG $113.700 (-3.64%)

SNN:CNX $0.200 (-6.98%)

SNNVF $0.148 (-12.88%)

SOL:CNX $0.280 (-12.5%)

SOLCF $0.213 (-10.75%)

SPLIF $0.029 (7.47%)

SPRWF $0.258 (-6.56%)

SRNA $0.066 (1.8%)

STEM:CNX $1.200 (-2.44%)

STMH $0.897 (-5.58%)

SUN:CNX $0.140 (-17.65%)

TBPMF $0.265 (2.72%)

TCAN:CNX $1.000 (1.01%)

TCNAF $0.796 (4.77%)

TER:CNX $2.950 (4.98%)

TGEN $2.040 (3.54%)

TGIF:CNX $0.155 (0%)

TGIFF $0.118 (-1.67%)

THC:CNX $0.140 (-3.45%)

THCBF $0.105 (-1.87%)

TLRY $16.570 (-4.16%)

TOKI:CNX $0.035 (0%)

TRLFF $0.093 (-7.16%)

TRPX $0.515 (2.94%)

TRSSF $2.229 (5.15%)

TRTC $0.132 (-1.64%)

TURV $0.037 (-17.56%)

VBIO $0.050 (-1.96%)

VIDA:CNX $0.100 (0%)

VIN:CNX $0.010 (0%)

VPRB $0.027 (0%)

VRNDF $0.418 (-4.1%)

VRT:CNX $0.110 (-8.33%)

VRTHF $0.080 (0%)

VVCIF $0.230 (-8%)

WAYL:CNX $0.740 (0%)

WDDMF $0.418 (-2.84%)

WLDFF $0.115 (-6.87%)

XXII $0.928 (-2.7%)

ZDPY $0.236 (14.26%)

ZYNE $4.960 (7.13%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $1.510 -0.04 -2.58% 1.77B 23,326,681 $10.320 $1.430
ACNNF AusCann Group Holdings Ltd $0.171 0.00 0.59% 54.22M 12,420 $0.390 $0.110
AERO AeroGrow International, Inc. $1.500 -0.07 -4.46% 51.49M 16,690 $2.210 $0.750
AGEEF Halo Labs Inc $0.115 0.00 3.60% 24.23M 242,060 $0.690 $0.100
ALEAF Aleafia Health Inc. $0.411 -0.02 -3.67% 113.85M 226,926 $2.020 $0.400
AMMJ American Cannabis Company $0.112 0.00 0.00% 5.93M 32,409 $0.500 $0.090
APHA Aphria $3.830 -0.09 -2.30% 1.02B 5,396,543 $10.690 $3.760
ARNA Arena Pharmaceuticals, Inc. $47.790 -1.49 -3.01% 2.39B 594,215 $64.490 $42.480
ATTBF Abattis Bioceuticals Corp $0.010 0.00 6.11% 4.56M 535,981 $0.070 $0.010
AUSA:CNX Australis Capital Inc $0.245 -0.02 -5.77% 41.02M 326,716 $1.400 $0.240
AUSAF Australis Capital Inc $0.179 -0.01 -3.55% 30.04M 92,164 $1.060 $0.180
AVXL Anavex Life Sciences Corp. $4.385 -0.34 -7.10% 257.25M 1,964,990 $6.310 $2.100
BAMM:CNX Body and Mind $0.395 -0.02 -3.66% 40.23M 84,450 $3.720 $0.380
BBM:CNX Blueberries Medical Corp. $0.100 0.01 11.11% 12.3M 88,500 $0.880 $0.090
BBRRF Blueberries Medical Corp $0.080 0.01 11.83% 9.84M 127,173 $0.650 $0.070
BE:CNX Beleave Inc $0.020 -0.01 -20.00% 9.95M 1,850,500 $0.130 $0.020
BIO:CNX Biome Grow Inc. $0.080 0.00 0.00% 8.86M 45,499 $0.700 $0.070
BLEVF Beleave Inc $0.030 0.02 101.34% 14.92M 72,601 $0.100 $0.010
BLO:CNX Cannabix Technologies Inc $0.540 -0.06 -10.00% 56.77M 118,188 $1.630 $0.350
BLOZF Cannabix Technologies Inc. $0.409 -0.04 -9.83% 42.99M 270,303 $1.240 $0.270
BUDZ WEED Inc. $0.308 0.00 -1.20% 33.34M 47,808 $1.310 $0.270
BXNG Bang Holdings Corporation $0.347 0.05 15.76% 8.2M 158 $0.610 $0.270
CADMF Chemesis International Inc $0.578 -0.03 -5.44% 5.25M 10,893 $17.210 $0.350
CALI:CNX Fincanna Capital Corp. $0.090 -0.01 -5.26% 8.94M 32,000 $0.190 $0.080
CANN General Cannabis Corp $0.560 -0.03 -5.08% 22.12M 420,444 $2.320 $0.500
CARA Cara Therapeutics, Inc. $15.990 -0.37 -2.26% 746.4M 502,329 $27.550 $14.780
CBII:CNX CB2 Insights Inc $0.100 -0.01 -9.09% 8M 98,935 $0.500 $0.060
CBIIF CB2 Insights Inc $0.075 -0.01 -16.06% 6M 82,845 $0.320 $0.050
CBWTF The Auxly Group $0.395 -0.01 -3.02% 252.11M 1,001,308 $0.820 $0.390
CGC Canopy Growth Corp $19.620 -0.68 -3.35% 6.86B 5,802,959 $52.750 $13.820
CGRW CannaGrow Holdings, Inc. $0.155 0.00 0.00% 19.7M 19,689 $0.790 $0.120
CHOO:CNX Choom Holdings $0.130 -0.01 -3.70% 25.3M 169,503 $0.880 $0.130
CHOOF Choom Holdings Inc. $0.100 0.00 -3.29% 19.46M 190,415 $0.650 $0.110
CNAB United Cannabis Corporation $0.127 0.00 -3.71% 10.83M 469,550 $0.780 $0.130
CNBX Cannabics Pharmaceuticals Inc. $0.356 0.00 -1.00% 47.91M 202,995 $0.620 $0.070
CNGGF Cann Group Ltd $0.670 -0.04 -4.96% 95.42M 700 $1.890 $0.270
CODI Compass Diversified Holdings $19.700 -0.88 -4.28% 1.18B 529,123 $26.380 $15.250
CPMD CannaPharmaRx, Inc. $0.812 -0.49 -37.54% 29.63M 588 $2.990 $0.760
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.170 -0.33 -6.00% 374M 908,192 $8.640 $4.180
CRON Cronos Group $6.030 -0.34 -5.34% 2.07B 8,769,487 $24.380 $6.020
CRTPF Cardiol Therapeutics $2.692 -0.11 -3.95% 69.66M 3,979 $7.410 $1.620
CRXPF Crop Infrastructure Corp $0.086 -0.01 -10.65% 990.67K 21,293 $4.540 $0.030
CSI:CNX Chemesis International Inc $0.830 0.01 1.22% 7.53M 10,374 $22.800 $0.330
CTST CannTrust Holdings $0.763 -0.03 -4.07% 107.71M 1,426,128 $10.170 $0.750
CURR Cure Pharmaceutical Holding Corp $2.120 -0.15 -6.61% 80.47M 29,588 $5.830 $2.020
CVSI CV Sciences $0.770 -0.03 -3.77% 76.45M 745,394 $6.600 $0.730
DIGP DigiPath, Inc. $0.070 0.00 -5.27% 3.48M 6,210 $0.250 $0.050
DXBRF Dixie Brands Inc $0.147 -0.01 -3.92% 18.59M 308,411 $1.000 $0.130
E:APH Easton Pharmaceuticals $0.001 0.00 -10.00% 1.21M 111,077 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.035 0.01 16.67% 12.76M 369,493 $0.290 $0.030
EEVVF Eve & Co Inc $0.084 -0.01 -8.35% 24.18M 56,660 $0.500 $0.070
EMHTF Emerald Health Therapeutics $0.160 0.00 -0.62% 29.18M 291,565 $3.490 $0.160
EPWCF Empower Clinics Inc $0.021 0.00 -4.89% 2.95M 37,500 $0.160 $0.020
EVIO EVIO Inc. $0.057 0.00 3.64% 1.67M 78,058 $0.860 $0.050
FFRMF Future Farm Technologies Inc $0.025 0.00 -5.83% 4.29M 214,239 $0.200 $0.020
FFT:CNX Future Farm Technologies Inc $0.030 -0.01 -14.29% 5.12M 34,035 $0.260 $0.030
FNNZF FinCanna Capital Corp $0.071 0.01 8.36% 7.01M 1,200 $0.150 $0.060
GGTTF GTEC Holdings $0.097 -0.02 -16.56% 12.43M 71,887 $0.610 $0.100
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 -4.62% 12.65M 439,307 $0.120 $0.010
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00% 16.32M 821,903 $0.160 $0.020
GLNNF Glance Technologies $0.290 0.12 70.59% 39.65M 1,517,143 $0.390 $0.030
GNBT Generex Biotechnology Corporation $0.650 -0.14 -17.77% 31.11M 236,957 $1.000 $0.230
GRIN:CNX Grown Rogue International Inc. $0.090 0.01 5.88% 6.52M 3,000 $0.480 $0.060
GRWG GrowGeneration Corp $5.190 -0.28 -5.12% 194.63M 762,312 $6.790 $2.520
GSTR:CNX GreenStar Biosciences $0.070 0.01 16.67% 4.86M 47,000 $0.310 $0.060
GTBIF Green Thumb Industries Inc $7.860 -0.26 -3.21% 1.61B 684,230 $16.690 $7.550
GTII:CNX Green Thumb Industries $10.450 -0.33 -3.06% 2.14B 248,176 $22.030 $9.910
GWPH GW Pharmaceuticals Plc $117.050 -3.67 -3.04% 3.62B 584,068 $196.000 $95.710
HEXO HEXO Corp. $1.260 -0.05 -3.82% 357.99M 2,423,801 $8.400 $1.230
HHPHF High Hampton Holdings Corp. $0.018 0.00 -8.46% 2.27M 21,001 $0.350 $0.010
HLSPY Heliospectra AB ADR $0.540 0.00 0.00% 30.34M 5,000 $0.830 $0.430
HMLSF Horizons Marijuana Life Sciences $5.935 -0.25 -3.99% N/A 54,625 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.064 0.00 1.92% 13.7M 221,725 $0.930 $0.070
HSTRF BlissCo Cannabis Corp $0.110 -0.01 -8.33% N/A 32,725 $0.000 $0.000
HUGE:CNX FSD Pharma Inc $7.135 -0.61 -7.82% 57.6M 43,559 $63.320 $4.410
IAN:CNX iAnthus Capital Holdings Inc $1.470 -0.06 -3.92% 252.23M 238,639 $8.200 $1.400
IGC India Globalization Capital Inc $0.537 -0.02 -4.02% 21.1M 291,387 $3.090 $0.520
IGXT Intelgenx Techs Corp $0.370 -0.01 -3.01% 40.64M 713,180 $0.760 $0.330
IIPR Innovative Industrial Properties, Inc. $96.540 -5.75 -5.62% 1.64B 763,059 $139.530 $66.560
IMLFF InMed Pharmaceuticals Inc. $0.245 -0.01 -2.08% 42.16M 214,178 $0.500 $0.170
INQD Indoor Harvest Corp $0.002 0.00 23.08% 159.83K 800,958 $0.050 $0.010
IONC:CNX Ionic Brands $0.020 0.00 0.00% 3.28M 22,000 $0.900 $0.020
IONKF Ionic Brands $0.015 0.00 0.00% 2.46M 70,713 $0.640 $0.010
ISOL:CNX Isodiol International $0.190 0.01 5.56% 9.29M 28,870 $1.700 $0.160
ISOLF Isodiol International $0.135 -0.01 -8.16% 6.6M 34,183 $1.270 $0.120
ITHUF iAnthus Capital Holdings $1.095 -0.06 -5.36% 187.89M 332,022 $6.110 $1.060
IVITF Invictus MD Strategies Corp. $0.047 0.00 6.83% 5.84M 47,545 $0.830 $0.020
JWCAF James E. Wagner $0.137 0.01 4.98% 14.99M 15,700 $0.960 $0.130
KALTF Kalytera Therapeutics $0.032 0.00 -0.63% 16.39M 767 $0.080 $0.020
KBEV:CNX Koios Beverage $0.160 0.02 10.34% 12.31M 373,256 $0.940 $0.130
KBEVF Koios Beverage Corp $0.120 0.00 2.04% 9.23M 311,764 $0.730 $0.100
KHRNF Khiron Life Sciences Corp $0.435 -0.03 -5.62% 50.75M 258,990 $3.240 $0.430
KSHB Kush Bottles, Inc $1.270 0.02 1.60% 137.08M 610,756 $6.290 $1.210
LHS:CNX Liberty Health Sciences Inc $0.580 -0.04 -6.45% 200.27M 753,829 $1.120 $0.340
LHSIF Liberty Health Sciences Inc. $0.425 -0.05 -10.82% 146.78M 1,309,341 $0.870 $0.260
LOVE:CNX Cannara Biotech Inc. $0.120 -0.01 -7.69% 84.84M 387,240 $0.240 $0.050
LXRP Lexaria Corp. $0.443 -0.02 -3.63% 35.78M 37,601 $1.530 $0.310
LXX:CNX Lexaria Bioscience $0.590 -0.03 -4.84% 47.63M 21,900 $1.900 $0.410
MCIG mCig Inc. $0.058 0.00 0.52% 28.49M 537,858 $0.170 $0.020
MDCL Medicine Man Technologies $2.380 0.04 1.71% 95.09M 66,327 $4.180 $1.860
MEDIF MediPharm Labs $1.974 -0.11 -5.08% 258.19M 583,513 $5.660 $1.860
MGWFF Maple Leaf Green World Inc $0.055 0.00 3.96% 8.88M 14,007 $0.180 $0.030
MICWF Micron Waste Technologies Inc $0.040 0.00 0.00% 3.16M 5,710 $0.310 $0.030
MJ:CNX True Leaf Medicine International $0.125 -0.01 -3.85% 12.55M 35,700 $0.640 $0.110
MJNA Medical Marijuana, Inc. $0.017 0.00 -10.81% 29.45M 13,296,441 $0.080 $0.020
MNTR Mentor Capital Inc. $0.129 0.00 0.00% 2.99M 6,415 $0.560 $0.070
MRRCF Maricann Group $0.008 0.00 -2.50% 714.86K 410,939 $1.000 $0.010
MWM:CNX Micron Waste Technologies Inc $0.050 0.00 0.00% 3.95M 22,000 $0.410 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.080 -0.01 -5.88% 12.32M 366,842 $0.620 $0.070
MYMMF MYM Nutraceuticals Inc $0.061 0.00 -1.61% 9.4M 151,278 $0.470 $0.050
NCNNF 48North Cannabis Corp. $0.200 0.00 0.00% 35.39M 48,740 $1.300 $0.190
NDVAF Indiva Ltd. $0.255 -0.01 -4.67% 21.31M 70,356 $0.460 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.080 -0.01 -5.88% 12.64M 113,300 $0.780 $0.080
NSPDF Naturally Splendid Enterprises Ltd. $0.049 0.00 4.01% 6.87M 68,223 $0.130 $0.040
NTEC Intec Pharma Ltd., $0.266 -0.01 -4.13% 9.77M 1,961,750 $8.990 $0.230
NXGWF Next Green Wave $0.062 0.00 -4.05% 9.73M 97,472 $0.640 $0.060
NXTTF Namaste Technologies $0.307 -0.02 -6.78% 99.3M 934,356 $0.820 $0.190
OWCP OWC Pharmaceutical Research Corp. $0.035 -0.01 -13.58% 9.18M 4,841,338 $0.160 $0.010
PHGRF Premier Health Group Inc $0.359 -0.01 -1.89% 28.97M 1,250 $0.780 $0.180
PHVAF Phivida Holdings Inc. $0.075 0.00 -0.34% 6.63M 500 $0.780 $0.060
PILL:CNX Canntab Therapeutics $0.500 0.00 0.00% 12.65M 4,525 $0.950 $0.410
PKG:CNX ParcelPal Technology Inc $0.095 -0.01 -5.00% 7.83M 170,500 $0.380 $0.080
PLPRF Plus Products $0.758 -0.02 -2.58% 32.88M 71,777 $5.620 $0.680
PLUS:CNX Plus Products $1.030 0.00 0.00% 44.68M 58,709 $7.410 $0.890
PMCB PharmaCyte Biotech, Inc. $0.051 0.00 -3.56% 70.71M 1,896,597 $0.070 $0.040
PNPL Pineapple Express Inc $0.500 0.24 92.31% 60.55M 703 $2.000 $0.010
POTN PotNetwork Holding, Inc. $0.023 0.00 -6.25% 2.12M 1,628,281 $0.180 $0.020
PRCNF Pure Global Cannabis $0.043 0.00 5.67% 6.93M 107,159 $0.210 $0.040
PTNYF ParcelPal Technology Inc $0.070 -0.01 -6.69% 5.79M 15,275 $0.300 $0.060
QCA:CNX Quinsam Capital Corporation $0.095 0.00 0.00% 10.7M 38,651 $0.280 $0.100
RDDTF Radient Technologies $0.292 0.01 1.87% 79.62M 220,123 $0.870 $0.210
RLLVF Relevium Technologies $0.014 0.00 0.00% 1.99M 400 $0.100 $0.020
RMHB Rocky Mountain High Brands $0.035 0.00 -0.62% 4.77M 133,502 $0.280 $0.020
RQB:CNX Ravenquest BioMed Inc. $0.035 -0.01 -12.50% 4.33M 137,900 $0.750 $0.030
RQHTF Reliq Health Technologies Inc. $0.341 -0.05 -13.55% 46.27M 95,892 $0.560 $0.130
RVVQF Ravenquest Biomed Inc $0.030 0.00 5.26% 3.71M 10,800 $0.570 $0.030
SLNG:CNX SLANG Worldwide Inc $0.295 -0.03 -7.81% 65.85M 1,355,077 $2.910 $0.260
SMG Scotts Miracle-Gro Co $113.700 -4.30 -3.64% 6.32B 361,912 $125.270 $75.920
SNN:CNX Sunniva $0.200 -0.02 -6.98% 7.84M 178,761 $5.500 $0.140
SNNVF Sunniva $0.148 -0.02 -12.88% 5.81M 50,137 $4.100 $0.110
SOL:CNX SOL Global Investments Corp. $0.280 -0.04 -12.50% 13.22M 48,227 $4.140 $0.250
SOLCF SOL Global Investments Corp. $0.213 -0.03 -10.75% 10.07M 36,028 $3.100 $0.200
SPLIF Nutritional High International Inc. $0.029 0.00 7.47% 10.39M 52,263 $0.220 $0.020
SPRWF Supreme Pharmaceuticals Inc. $0.258 -0.02 -6.56% 91.24M 562,068 $1.750 $0.250
SRNA Surna Inc. $0.066 0.00 1.80% 15.1M 326,223 $0.130 $0.030
STEM:CNX Stem Holdings $1.200 -0.03 -2.44% 47.51M 4,000 $2.890 $0.980
STMH Stem Holdings $0.897 -0.05 -5.58% 35.52M 1,795 $2.300 $0.720
SUN:CNX WildFlower Brands Inc. $0.140 -0.03 -17.65% 19.17M 66,431 $0.940 $0.140
TBPMF Tetra Bio-Pharma Inc. $0.265 0.01 2.72% 64.1M 185,788 $0.610 $0.140
TCAN:CNX Transcanna Holdings Inc. $1.000 0.01 1.01% 34.11M 92,575 $7.790 $0.380
TCNAF TransCanna Holdings Inc. $0.796 0.04 4.77% 27.16M 6,880 $5.700 $0.310
TER:CNX TerrAscend $2.950 0.14 4.98% 157.44M 32,200 $8.450 $2.280
TGEN Tecogen $2.040 0.07 3.54% 50.68M 839 $4.200 $1.900
TGIF:CNX Friday Night Inc. $0.155 0.00 0.00% 44.25M 641,088 $0.630 $0.120
TGIFF Friday Night $0.118 0.00 -1.67% 33.54M 294,256 $0.470 $0.100
THC:CNX THC Biomed INTL. Ltd $0.140 -0.01 -3.45% 21.4M 102,200 $0.480 $0.120
THCBF THC BioMed $0.105 0.00 -1.87% 16.05M 17,009 $0.360 $0.090
TLRY Tilray Inc. $16.570 -0.72 -4.16% 1.65B 1,974,724 $82.810 $15.020
TOKI:CNX Tree of Knowledge $0.035 0.00 0.00% 7.71M 142,595 $0.320 $0.030
TRLFF True Leaf Medicine International Inc $0.093 -0.01 -7.16% 9.39M 16,136 $0.490 $0.080
TRPX Therapix Biosciences Ltd. $0.515 0.01 2.94% 3.72M 435,698 $4.810 $0.410
TRSSF TerrAscend Corp $2.229 0.11 5.15% 118.97M 19,923 $6.410 $1.730
TRTC Terra Tech Corp. $0.132 0.00 -1.64% 15.16M 843,773 $1.880 $0.130
TURV Two Rivers Water & Farming Company $0.037 -0.01 -17.56% 3.23M 1,221,605 $0.740 $0.040
VBIO Vitality Biopharma, Inc $0.050 0.00 -1.96% 2.54M 657 $1.500 $0.010
VIDA:CNX Phivida Holdings Inc $0.100 0.00 0.00% 8.86M 160,840 $1.030 $0.080
VPRB VPR Brands LP $0.027 0.00 0.00% 2.34M 750 $0.120 $0.020
VRNDF Delta 9 Cannabis $0.418 -0.02 -4.10% 36.81M 19,070 $1.410 $0.290
VRT:CNX Veritas Pharma Inc $0.110 -0.01 -8.33% 1.34M 5,993 $0.880 $0.110
VRTHF Veritas Pharma Inc $0.080 0.00 0.00% 974.78K 27 $0.700 $0.080
VVCIF Vivo Cannabis Inc. $0.230 -0.02 -8.00% 68.05M 62,576 $0.860 $0.140
WDDMF WeedMD $0.418 -0.01 -2.84% 87.56M 57,538 $1.680 $0.390
WLDFF WildFlower Brands Inc. $0.115 -0.01 -6.87% 15.75M 3,421 $0.710 $0.120
XXII 22nd Century Group, Inc. $0.928 -0.03 -2.70% 124.73M 1,135,353 $2.490 $0.710
ZDPY Zoned Properties Inc $0.236 0.03 14.26% 2.8M 1,000 $0.470 $0.210
ZYNE Zynerba Pharmaceuticals $4.960 0.33 7.13% 115.06M 2,056,187 $16.470 $4.390

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.