ACB $5.930 (1.54%)

ACNNF $0.257 (2.8%)

AERO $1.250 (5.93%)

AGEEF $0.330 (10%)

ALEAF $0.829 (-1.6%)

AMMJ $0.280 (-0.48%)

APHA $6.250 (0.16%)

ARNA $56.950 (0.55%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-1.82%)

AUSA:CNX $0.880 (3.53%)

AUSAF $0.673 (3.6%)

AVXL $2.660 (-3.27%)

BAMM:CNX $0.880 (-3.3%)

BBM:CNX $0.290 (11.54%)

BBRRF $0.223 (10.95%)

BE:CNX $0.065 (0%)

BIO:CNX $0.365 (-3.95%)

BLEVF $0.040 (-11.6%)

BLO:CNX $0.780 (-1.27%)

BLOZF $0.583 (-1.79%)

BUDZ $0.465 (-3.13%)

BXNG $0.400 (0%)

CADMF $0.801 (-2.45%)

CALI:CNX $0.125 (-7.41%)

CANN $1.140 (-0.87%)

CARA $23.730 (-0.21%)

CBII:CNX $0.160 (-3.03%)

CBIIF $0.120 (-4%)

CBWTF $0.673 (-2.98%)

CGC $27.220 (1.87%)

CGRW $0.274 (-6.64%)

CHOO:CNX $0.395 (-5.95%)

CHOOF $0.306 (-3.74%)

CNAB $0.495 (-7.48%)

CNBX $0.270 (0.26%)

CNGGF $1.200 (-1.28%)

CODI $18.940 (0.42%)

CPMD $2.450 (0%)

CRBP $5.650 (-1.22%)

CRON $11.750 (-0.93%)

CROP:CNX $0.150 (7.14%)

CRTPF $3.110 (3.7%)

CRXPF $0.110 (5.57%)

CSI:CNX $1.100 (0%)

CTST $1.960 (-2.97%)

CURR $4.400 (-4.35%)

CVSI $3.430 (8.54%)

DIGP $0.140 (0%)

DXBRF $0.760 (-5%)

EAPH $0.004 (13.89%)

EAT:CNX $0.160 (3.23%)

EEVVF $0.274 (-4.86%)

EMHTF $1.520 (0.66%)

EPWCF $0.074 (0%)

EVIO $0.654 (9%)

FFRMF $0.060 (-3.86%)

FFT:CNX $0.085 (6.25%)

FNNZF $0.103 (0.1%)

FSDDF $0.075 (-10.5%)

GGTTF $0.250 (0.16%)

GLDFF $0.038 (-2.6%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (8.23%)

GNBT $2.180 (-0.91%)

GRIN:CNX $0.150 (-3.23%)

GRWG $4.545 (-1.2%)

GSTR:CNX $0.150 (-6.25%)

GTBIF $8.396 (-3.2%)

GTII:CNX $11.170 (-3.71%)

GWPH $150.850 (-2.15%)

HEXO $4.230 (-2.08%)

HHPHF $0.174 (-4.34%)

HLSPY $0.546 (-0.73%)

HMLSF $11.458 (-1.22%)

HMPPF $0.498 (-3.59%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.100 (-4.76%)

IAN:CNX $3.340 (0.3%)

IGC $1.010 (-5.61%)

IGXT $0.431 (-0.86%)

IIPR $112.740 (2.3%)

IMLFF $0.191 (-2.65%)

INQD $0.014 (-8.05%)

IONC:CNX $0.155 (6.9%)

IONKF $0.120 (9.09%)

ISOL:CNX $0.410 (-14.58%)

ISOLF $0.310 (-13.46%)

ITHUF $2.500 (-0.79%)

IVITF $0.261 (-1.7%)

JWCAF $0.471 (2.31%)

KALTF $0.039 (-0.77%)

KBEV:CNX $0.225 (-4.26%)

KBEVF $0.173 (-5.22%)

KHRNF $1.437 (-1.94%)

KSHB $3.970 (-1.73%)

LDS:CNX $0.155 (10.71%)

LDSYF $0.115 (5.5%)

LHS:CNX $0.460 (16.46%)

LHSIF $0.348 (16.19%)

LOVE:CNX $0.140 (-6.67%)

LXLLF $0.440 (0%)

LXRP $0.770 (-5.52%)

LXX:CNX $0.980 (-9.26%)

MCIG $0.062 (3.9%)

MDCL $3.042 (-4.04%)

MEDIF $4.148 (-4.23%)

MGWFF $0.060 (17.65%)

MICWF $0.123 (3.64%)

MJ:CNX $0.235 (2.17%)

MJNA $0.047 (0%)

MNTR $0.239 (-2.45%)

MRRCF $0.175 (-2.23%)

MWM:CNX $0.180 (20%)

MYM:CNX $0.270 (-1.82%)

MYMMF $0.203 (-2.34%)

NCNNF $0.620 (-7.45%)

NDVAF $0.307 (-8.79%)

NGW:CNX $0.230 (-2.13%)

NRXCF $0.043 (0%)

NSPDF $0.081 (-10.33%)

NTEC $0.455 (-3.48%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.182 (1.11%)

NXTTF $0.306 (-1.4%)

OH:CNX $7.400 (-4.64%)

ORHOF $5.600 (-4.27%)

OWCP $0.008 (1.25%)

PHGI:CNX $0.250 (2.04%)

PHGRF $0.200 (9.29%)

PHVAF $0.280 (0.17%)

PILL:CNX $0.620 (-1.59%)

PKG:CNX $0.180 (5.88%)

PLPRF $3.312 (0.27%)

PLUS:CNX $4.410 (0%)

PMCB $0.033 (-5.4%)

PNPL $0.260 (0%)

POTN $0.054 (-0.19%)

PRCNF $0.079 (19.7%)

PTNYF $0.135 (4.25%)

QCA:CNX $0.140 (0%)

RDDTF $0.520 (-0.69%)

RLLVF $0.050 (21.36%)

RMHB $0.066 (-4.35%)

RQB:CNX $0.415 (-2.35%)

RQHTF $0.217 (1.85%)

RVVQF $0.324 (-0.37%)

SLNG:CNX $0.980 (-3.92%)

SMG $110.640 (-1.57%)

SNN:CNX $1.140 (-4.2%)

SNNVF $0.849 (-4.61%)

SOL:CNX $1.440 (-5.88%)

SOLCF $1.048 (-8.11%)

SPLIF $0.122 (8.18%)

SPRWF $1.280 (8.47%)

SRNA $0.090 (1.58%)

STEM:CNX $1.250 (-2.34%)

STMH $0.970 (2.08%)

SUN:CNX $0.400 (-1.23%)

TBPMF $0.255 (-3.6%)

TCAN:CNX $0.890 (1.14%)

TCNAF $0.679 (-9.04%)

TER:CNX $6.550 (-4.66%)

TGEN $2.600 (0%)

TGIF:CNX $0.365 (1.39%)

TGIFF $0.280 (6.42%)

THC:CNX $0.150 (-6.25%)

THCBF $0.122 (-3.78%)

TLRY $29.300 (-2.1%)

TOKI:CNX $0.050 (0%)

TRLFF $0.170 (-5.66%)

TRPX $2.380 (-0.83%)

TRSSF $5.000 (-1.96%)

TRTC $0.427 (0.01%)

TURV $0.300 (-6.19%)

VAPN:CNX $1.670 (7.74%)

VBIO $0.215 (-2.27%)

VIDA:CNX $0.360 (-6.49%)

VIN:CNX $0.180 (12.5%)

VPRB $0.070 (0%)

VRNDF $0.657 (1.37%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (-13.38%)

VVCIF $0.338 (0.57%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (-2.16%)

WLDFF $0.310 (1.77%)

XXII $1.890 (-0.53%)

ZDPY $0.420 (1.18%)

ZYNE $11.930 (5.58%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $5.930 0.09 1.54% 6B 12,297,899 $12.525 $4.580
ACNNF AusCann Group Holdings Ltd $0.257 0.01 2.80% 81.48M 59,715 $0.848 $0.220
AERO AeroGrow International, Inc. $1.250 0.07 5.93% 42.91M 1,560 $3.400 $1.120
AGEEF Halo Labs Inc $0.330 0.03 10.00% 62.06M 180,382 $0.680 $0.000
ALEAF Aleafia Health Inc. $0.829 -0.01 -1.60% 227.77M 193,070 $3.621 $0.513
AMMJ American Cannabis Company $0.280 0.00 -0.48% 14.76M 53,410 $0.750 $0.211
APHA Aphria $6.250 0.01 0.16% 1.57B 2,640,924 $16.860 $3.750
ARNA Arena Pharmaceuticals, Inc. $56.950 0.31 0.55% 2.84B 327,947 $64.480 $31.970
ATTBF Abattis Bioceuticals Corp $0.027 0.00 -1.82% 11.48M 525,047 $0.177 $0.003
AUSA:CNX Australis Capital Inc $0.880 0.03 3.53% 127.66M 265,619 $16.000 $0.610
AUSAF Australis Capital Inc $0.673 0.02 3.60% 97.69M 89,055 $2.750 $0.400
AVXL Anavex Life Sciences Corp. $2.660 -0.09 -3.27% 140.05M 121,439 $4.090 $1.250
BAMM:CNX Body and Mind $0.880 -0.03 -3.30% 85.6M 87,956 $3.710 $0.375
BBM:CNX Blueberries Medical Corp. $0.290 0.03 11.54% 31.35M 311,049 $0.880 $0.245
BBRRF Blueberries Medical Corp $0.223 0.02 10.95% 24.1M 147,159 $0.650 $0.030
BE:CNX Beleave Inc $0.065 0.00 0.00% 30.83M 125,504 $0.410 $0.060
BIO:CNX Biome Grow Inc. $0.365 -0.02 -3.95% 40.25M 700 $2.100 $0.300
BLEVF Beleave Inc $0.040 -0.01 -11.60% 18.97M 78,117 $0.250 $0.040
BLO:CNX Cannabix Technologies Inc $0.780 -0.01 -1.27% 80.33M 44,572 $2.350 $0.590
BLOZF Cannabix Technologies Inc. $0.583 -0.01 -1.79% 60.04M 70,999 $1.829 $0.435
BUDZ WEED Inc. $0.465 -0.02 -3.13% 50.19M 54,421 $4.230 $0.450
CADMF Chemesis International Inc $0.801 -0.02 -2.45% 62.39M 110,478 $1.720 $0.556
CALI:CNX Fincanna Capital Corp. $0.125 -0.01 -7.41% 12.34M 3,600 $0.365 $0.080
CANN General Cannabis Corp $1.140 -0.01 -0.87% 44.81M 355,188 $4.510 $0.500
CARA Cara Therapeutics, Inc. $23.730 -0.05 -0.21% 1.1B 314,044 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.160 -0.01 -3.03% 12.45M 104,426 $0.500 $0.150
CBIIF CB2 Insights Inc $0.120 -0.01 -4.00% 9.34M 94,300 $0.315 $0.105
CBWTF The Auxly Group $0.673 -0.02 -2.98% 397.41M 864,483 $1.260 $0.444
CGC Canopy Growth Corp $27.220 0.50 1.87% 9.47B 5,197,327 $59.250 $25.264
CGRW CannaGrow Holdings, Inc. $0.274 -0.02 -6.64% N/A 25,014 $1.400 $0.101
CHOO:CNX Choom Holdings $0.395 -0.03 -5.95% 74.79M 266,622 $1.310 $0.380
CHOOF Choom Holdings Inc. $0.306 -0.01 -3.74% 57.94M 338,690 $1.010 $0.285
CNAB United Cannabis Corporation $0.495 -0.04 -7.48% 42.09M 280,299 $0.910 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.270 0.00 0.26% 36.3M 44,389 $1.350 $0.250
CNGGF Cann Group Ltd $1.200 -0.02 -1.28% 170.17M 1,100 $2.160 $1.060
CODI Compass Diversified Holdings $18.940 0.08 0.42% 1.13B 107,157 $20.090 $11.600
CPMD CannaPharmaRx, Inc. $2.450 0.00 0.00% 79.47M 17 $4.000 $0.510
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.650 -0.07 -1.22% 365.28M 451,435 $9.110 $4.750
CRON Cronos Group $11.750 -0.11 -0.93% 3.95B 3,004,979 $25.100 $6.500
CROP:CNX Crop Infrastructure $0.150 0.01 7.14% 24.81M 491,615 $0.680 $0.140
CRTPF Cardiol Therapeutics $3.110 0.11 3.70% 80.24M 10,454 $10.000 $2.450
CRXPF Crop Infrastructure Corp $0.110 0.01 5.57% 18.2M 267,792 $0.530 $0.091
CSI:CNX Chemesis International Inc $1.100 0.00 0.00% 85.64M 108,004 $2.280 $0.710
CTST CannTrust Holdings $1.960 -0.06 -2.97% 276.72M 1,889,986 $11.974 $1.870
CURR Cure Pharmaceutical Holding Corp $4.400 -0.20 -4.35% 160.54M 47,540 $5.830 $1.190
CVSI CV Sciences $3.430 0.27 8.54% 340.37M 657,921 $9.200 $2.760
DIGP DigiPath, Inc. $0.140 0.00 0.00% 6.74M 23,386 $0.315 $0.085
DXBRF Dixie Brands Inc $0.760 -0.04 -5.00% 95.5M 333,096 $1.208 $0.368
E:APH Easton Pharmaceuticals $0.004 0.00 13.89% 5.51M 770,411 $0.022 $0.003
EAT:CNX Nutritional High International Inc $0.160 0.01 3.23% 50.72M 295,780 $0.370 $0.130
EEVVF Eve & Co Inc $0.274 -0.01 -4.86% 72.1M 239,313 $0.499 $0.150
EMHTF Emerald Health Therapeutics $1.520 0.01 0.66% 218.23M 94,045 $4.500 $1.380
EVIO EVIO Inc. $0.654 0.05 9.00% 13.14M 43,930 $1.090 $0.210
FFRMF Arcturus Growthstar Technologies Inc. $0.060 0.00 -3.86% 9.6M 49,750 $0.460 $0.053
FFT:CNX Future Farm Technologies Inc $0.085 0.01 6.25% 13.67M 294,968 $0.590 $0.075
FNNZF FinCanna Capital Corp $0.103 0.00 0.10% 10.19M 8,168 $0.282 $0.058
FSDDF FSD Pharma Inc $0.075 -0.01 -10.50% 104.13M 111,359 $0.875 $0.075
GGTTF GTEC Holdings $0.250 0.00 0.16% 30M 12,109 $1.200 $0.100
GLDFF Golden Leaf Holdings Ltd $0.038 0.00 -2.60% 22.09M 481,660 $0.241 $0.035
GLH:CNX Golden Leaf Holdings $0.050 0.00 0.00% 29.46M 1,017,065 $0.305 $0.045
GLNNF Glance Technologies $0.050 0.00 8.23% 6.84M 106,797 $0.356 $0.040
GNBT Generex Biotechnology Corporation $2.180 -0.02 -0.91% 131.59M 98,853 $3.280 $0.088
GRIN:CNX Grown Rogue International Inc. $0.150 -0.01 -3.23% 10.87M 51,023 $0.600 $0.125
GRWG GrowGeneration Corp $4.545 -0.06 -1.20% 161.47M 139,883 $5.200 $2.049
GSTR:CNX GreenStar Biosciences $0.150 -0.01 -6.25% 10.05M 86,500 $0.300 $0.155
GTBIF Green Thumb Industries Inc $8.396 -0.28 -3.20% 1.44B 176,079 $25.031 $7.373
GTII:CNX Green Thumb Industries $11.170 -0.43 -3.71% 1.91B 198,336 $32.500 $9.870
GWPH GW Pharmaceuticals Plc $150.850 -3.32 -2.15% 4.66B 324,915 $196.000 $90.140
HEXO HEXO Corp. $4.230 -0.09 -2.08% 1.03B 2,315,918 $8.400 $3.020
HHPHF High Hampton Holdings Corp. $0.174 -0.01 -4.34% 18.26M 4,250 $0.489 $0.120
HLSPY Heliospectra AB ADR $0.546 0.00 -0.73% 25.56M 2,500 $0.932 $0.450
HMLSF Horizons Marijuana Life Sciences $11.458 -0.14 -1.22% N/A 12,198 $20.860 $9.930
HMPPF Hempco Food & Fiber Inc $0.498 -0.02 -3.59% 30.86M 15,011 $1.524 $0.476
HRVOF Harvest One Cannabis Inc $0.425 0.00 0.00% 91.18M 59,133 $0.928 $0.240
HUGE:CNX FSD Pharma Inc $0.100 -0.01 -4.76% 138.84M 1,989,758 $0.940 $0.095
IAN:CNX iAnthus Capital Holdings Inc $3.340 0.01 0.30% 480.62M 261,062 $9.490 $3.120
IGC India Globalization Capital Inc $1.010 -0.06 -5.61% 39.91M 200,659 $14.580 $0.250
IGXT Intelgenx Techs Corp $0.431 0.00 -0.86% 40.34M 35,505 $1.830 $0.390
IIPR Innovative Industrial Properties, Inc. $112.740 2.54 2.30% 1.27B 478,831 $139.530 $35.000
IMLFF InMed Pharmaceuticals Inc. $0.191 -0.01 -2.65% 32.84M 197,180 $0.820 $0.190
INQD Indoor Harvest Corp $0.014 0.00 -8.05% 599.1K 132,041 $0.288 $0.010
IONC:CNX Ionic Brands $0.155 0.01 6.90% 16.81M 82,042 $0.900 $0.070
IONKF Ionic Brands $0.120 0.01 9.09% 13.01M 126,038 $0.635 $0.036
ISOL:CNX Isodiol International $0.410 -0.07 -14.58% 16.61M 560,961 $5.230 $0.300
ISOLF Isodiol International $0.310 -0.05 -13.46% 12.56M 179,879 $4.400 $0.233
ITHUF iAnthus Capital Holdings $2.500 -0.02 -0.79% 359.74M 371,199 $7.270 $2.349
IVITF Invictus MD Strategies Corp. $0.261 0.00 -1.70% 32.45M 81,458 $1.810 $0.232
JWCAF James E. Wagner $0.471 0.01 2.31% 41.43M 7,690 $1.500 $0.350
KALTF Kalytera Therapeutics $0.039 0.00 -0.77% 19.32M 609,890 $0.138 $0.025
KBEV:CNX Koios Beverage $0.225 -0.01 -4.26% 13.28M 163,545 $1.050 $0.185
KBEVF Koios Beverage Corp $0.173 -0.01 -5.22% 10.18M 113,547 $0.814 $0.145
KHRNF Khiron Life Sciences Corp $1.437 -0.03 -1.94% 158.73M 189,212 $3.280 $0.684
KSHB Kush Bottles, Inc $3.970 -0.07 -1.73% 352.7M 318,113 $7.200 $3.600
LDS:CNX Lifestyle Delivery Systems Inc $0.155 0.02 10.71% 18.56M 301,260 $0.720 $0.140
LDSYF Lifestyle Delivery Systems $0.115 0.01 5.50% 13.77M 112,150 $0.545 $0.107
LHS:CNX Liberty Health Sciences Inc $0.460 0.07 16.46% 158.83M 1,462,706 $1.630 $0.385
LHSIF Liberty Health Sciences Inc. $0.348 0.05 16.19% 120.06M 1,631,285 $1.278 $0.288
LOVE:CNX Cannara Biotech Inc. $0.140 -0.01 -6.67% 97.27M 813,082 $0.345 $0.050
LXLLF LiveWell Canada $0.440 0.00 0.00% 4.74M 134 $2.250 $0.440
LXRP Lexaria Corp. $0.770 -0.05 -5.52% 60.55M 62,082 $2.240 $0.600
LXX:CNX Lexaria Bioscience $0.980 -0.10 -9.26% 77.06M 33,318 $2.900 $0.830
MCIG mCig Inc. $0.062 0.00 3.90% 31.96M 342,073 $0.351 $0.050
MDCL Medicine Man Technologies $3.042 -0.13 -4.04% 108.91M 39,161 $4.170 $1.060
MEDIF MediPharm Labs $4.148 -0.18 -4.23% 538.24M 197,844 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.060 0.01 17.65% 9.67M 37,433 $0.510 $0.045
MICWF Micron Waste Technologies Inc $0.123 0.00 3.64% 9.66M 25,226 $0.500 $0.102
MJ:CNX True Leaf Medicine International $0.235 0.01 2.17% 23.02M 128,639 $0.740 $0.200
MJNA Medical Marijuana, Inc. $0.047 0.00 0.00% 83.9M 3,214,279 $0.120 $0.039
MNTR Mentor Capital Inc. $0.239 -0.01 -2.45% 5.53M 58,868 $1.130 $0.220
MRRCF Maricann Group $0.175 0.00 -2.23% 16.04M 31,435 $2.040 $0.135
MWM:CNX Micron Waste Technologies Inc $0.180 0.03 20.00% 14.2M 83,305 $0.630 $0.120
MYM:CNX MYM Nutraceuticals Inc. $0.270 -0.01 -1.82% 33.94M 75,619 $1.480 $0.230
MYMMF MYM Nutraceuticals Inc $0.203 0.00 -2.34% 25.57M 55,986 $1.150 $0.177
NCNNF 48North Cannabis Corp. $0.620 -0.05 -7.45% 88.23M 71,824 $1.300 $0.353
NDVAF Indiva Ltd. $0.307 -0.03 -8.79% 25.49M 107,670 $0.763 $0.220
NGW:CNX Next Green Wave Holdings Inc $0.230 -0.01 -2.13% 28.1M 213,048 $0.850 $0.225
NSPDF Naturally Splendid Enterprises Ltd. $0.081 -0.01 -10.33% 9.4M 15,572 $0.310 $0.070
NTEC Intec Pharma Ltd., $0.455 -0.02 -3.48% 15.15M 560,748 $9.250 $0.410
NXGWF NexGen Energy Ltd $0.182 0.00 1.11% 22.24M 95,815 $1.050 $0.173
NXTTF Namaste Technologies $0.306 0.00 -1.40% 98.34M 231,697 $3.049 $0.290
OH:CNX Origin House $7.400 -0.36 -4.64% 494.63M 112,116 $13.100 $4.530
ORHOF CannaRoyalty Corp $5.600 -0.25 -4.27% 374.31M 140,888 $9.747 $3.470
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 1.25% 1.85M 1,219,780 $0.229 $0.007
PHGI:CNX Premier Health Group Inc $0.250 0.01 2.04% 16.55M 28,000 $1.070 $0.245
PHGRF Premier Health Group Inc $0.200 0.02 9.29% 13.24M 50,228 $0.806 $0.176
PHVAF Phivida Holdings Inc. $0.280 0.00 0.17% 17.39M 4,000 $1.060 $0.241
PILL:CNX Canntab Therapeutics $0.620 -0.01 -1.59% 15.69M 7,700 $2.140 $0.400
PKG:CNX ParcelPal Technology Inc $0.180 0.01 5.88% 14.12M 419,583 $0.470 $0.150
PLPRF Plus Products $3.312 0.01 0.27% 80.58M 16,584 $6.008 $2.520
PLUS:CNX Plus Products $4.410 0.00 0.00% 107.3M 76,864 $7.970 $3.020
PMCB PharmaCyte Biotech, Inc. $0.033 0.00 -5.40% 44.23M 800,830 $0.070 $0.033
POTN PotNetwork Holding, Inc. $0.054 0.00 -0.19% 5.08M 4,504,218 $0.338 $0.050
PRCNF Pure Global Cannabis $0.079 0.01 19.70% 12.24M 79,899 $0.500 $0.020
PTNYF ParcelPal Technology Inc $0.135 0.01 4.25% 10.59M 6,707 $0.350 $0.117
QCA:CNX Quinsam Capital Corporation $0.140 0.00 0.00% 16.5M 145,560 $0.385 $0.135
RDDTF Radient Technologies $0.520 0.00 -0.69% 140.02M 254,871 $1.034 $0.328
RLLVF Relevium Technologies $0.050 0.01 21.36% 7.04M 30,300 $0.129 $0.037
RMHB Rocky Mountain High Brands $0.066 0.00 -4.35% 6.97M 749,999 $0.330 $0.045
RQB:CNX Ravenquest BioMed Inc. $0.415 -0.01 -2.35% 48.79M 89,050 $1.090 $0.350
RQHTF Reliq Health Technologies Inc. $0.217 0.00 1.85% 26.65M 27,226 $1.220 $0.122
RVVQF Ravenquest Biomed Inc $0.324 0.00 -0.37% 38.09M 20,133 $0.856 $0.270
SLNG:CNX SLANG Worldwide Inc $0.980 -0.04 -3.92% 207.46M 319,265 $2.900 $1.000
SMG Scotts Miracle-Gro Co $110.640 -1.77 -1.57% 6.14B 646,010 $114.628 $57.960
SNN:CNX Sunniva $1.140 -0.05 -4.20% 44.18M 101,572 $7.500 $1.040
SNNVF Sunniva $0.849 -0.04 -4.61% 32.9M 75,647 $5.720 $0.770
SOL:CNX SOL Global Investments Corp. $1.440 -0.09 -5.88% 67.98M 193,310 $4.130 $1.020
SOLCF SOL Global Investments Corp. $1.048 -0.09 -8.11% 49.46M 188,775 $3.960 $0.768
SPLIF Nutritional High International Inc. $0.122 0.01 8.18% 38.58M 101,455 $0.300 $0.098
SPRWF Supreme Pharmaceuticals Inc. $1.280 0.10 8.47% 426.65M 1,248,375 $2.040 $0.850
SRNA Surna Inc. $0.090 0.00 1.58% 20.47M 832,577 $0.180 $0.021
STEM:CNX Stem Holdings $1.250 -0.03 -2.34% 49.49M 4,100 $4.480 $1.170
STMH Stem Holdings $0.970 0.02 2.08% 38.41M 2,673 $4.100 $0.850
SUN:CNX WildFlower Brands Inc. $0.400 -0.01 -1.23% 27.12M 90,285 $1.450 $0.400
TBPMF Tetra Bio-Pharma Inc. $0.255 -0.01 -3.60% 54.31M 17,385 $1.100 $0.175
TCAN:CNX Transcanna Holdings Inc. $0.890 0.01 1.14% 28.27M 85,226 $7.790 $0.770
TCNAF TransCanna Holdings Inc. $0.679 -0.07 -9.04% 21.58M 4,100 $5.700 $0.747
TER:CNX TerrAscend $6.550 -0.32 -4.66% 278.79M 10,896 $13.500 $4.390
TGEN Tecogen $2.600 0.00 0.00% 64.59M 2,497 $4.199 $2.457
TGIF:CNX Friday Night Inc. $0.365 0.01 1.39% 101.38M 149,290 $0.620 $0.300
TGIFF Friday Night $0.280 0.02 6.42% 77.77M 228,866 $0.520 $0.215
THC:CNX THC Biomed INTL. Ltd $0.150 -0.01 -6.25% 21.96M 103,830 $1.140 $0.155
THCBF THC BioMed $0.122 0.00 -3.78% 17.79M 108,924 $0.909 $0.113
TLRY Tilray Inc. $29.300 -0.63 -2.10% 2.86B 2,183,113 $300.000 $28.900
TOKI:CNX Tree of Knowledge $0.050 0.00 0.00% 10.51M 636,017 $0.840 $0.050
TRLFF True Leaf Medicine International Inc $0.170 -0.01 -5.66% 16.65M 103,812 $0.579 $0.146
TRPX Therapix Biosciences Ltd. $2.380 -0.02 -0.83% 8.35M 14,960 $9.300 $2.040
TRSSF TerrAscend Corp $5.000 -0.10 -1.96% 212.81M 13,286 $10.440 $3.392
TRTC Terra Tech Corp. $0.427 0.00 0.01% 46.99M 215,064 $2.530 $0.349
TURV Two Rivers Water & Farming Company $0.300 -0.02 -6.19% 24.52M 102,744 $0.735 $0.080
VAPN:CNX Vapen MJ Ventures $1.670 0.12 7.74% 31.19M 49,200 $2.100 $1.150
VBIO Vitality Biopharma, Inc $0.215 -0.01 -2.27% 11.24M 230,703 $2.370 $1.050
VIDA:CNX Phivida Holdings Inc $0.360 -0.03 -6.49% 22.37M 25,531 $1.380 $0.310
VIN:CNX Vinergy Resources Ltd $0.180 0.02 12.50% 8.92M 79,018 $0.200 $0.100
VPRB VPR Brands LP $0.070 0.00 0.00% 6.06M 25,657 $0.120 $0.034
VRNDF Delta 9 Cannabis $0.657 0.01 1.37% 56.99M 12,666 $1.850 $0.604
VRT:CNX Veritas Pharma Inc $0.400 0.00 0.00% 4.86M 450 $2.500 $0.220
VRTHF Veritas Pharma Inc $0.275 -0.04 -13.38% 3.35M 5,120 $0.938 $0.153
VVCIF Vivo Cannabis Inc. $0.338 0.00 0.57% 99.64M 58,770 $1.530 $0.314
WDDMF WeedMD $1.130 -0.03 -2.16% 128.56M 71,370 $1.950 $0.728
WLDFF WildFlower Brands Inc. $0.310 0.01 1.77% 21.02M 25,030 $1.130 $0.010
XXII 22nd Century Group, Inc. $1.890 -0.01 -0.53% 237.5M 502,675 $3.290 $1.120
ZDPY Zoned Properties Inc $0.420 0.00 1.18% 5M 185 $0.680 $0.200
ZYNE Zynerba Pharmaceuticals $11.930 0.63 5.58% 276.75M 727,884 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.