ACB $2.450 (-2.78%)

ACNNF $0.120 (-3.23%)

AERO $0.975 (1.56%)

AGEEF $0.244 (-2.32%)

ALEAF $0.475 (-2.46%)

AMMJ $0.149 (2.41%)

APHA $4.890 (-1.21%)

ARNA $46.900 (-3.12%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (-26.64%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $2.360 (-0.42%)

BAMM:CNX $0.700 (0%)

BBM:CNX $0.095 (5.56%)

BBRRF $0.070 (-3.29%)

BE:CNX $0.020 (0%)

BIO:CNX $0.190 (2.7%)

BLEVF $0.017 (-15%)

BLO:CNX $0.410 (-12.77%)

BLOZF $0.322 (-8.11%)

BUDZ $0.361 (7.76%)

BXNG $0.450 (19.95%)

CADMF $0.070 (19.45%)

CALI:CNX $0.080 (-5.88%)

CANN $0.675 (0.67%)

CARA $16.350 (-3.08%)

CBII:CNX $0.095 (5.56%)

CBIIF $0.091 (14.61%)

CBWTF $0.460 (-1.14%)

CGC $20.250 (0.8%)

CGRW $0.141 (2.39%)

CHOO:CNX $0.155 (6.9%)

CHOOF $0.116 (5.64%)

CNAB $0.160 (11.82%)

CNBX $0.103 (-12.12%)

CNGGF $0.265 (-22.09%)

CODI $24.430 (-0.29%)

CPMD $1.110 (0%)

CRBP $4.920 (0.61%)

CRON $6.820 (-0.15%)

CROP:CNX $0.010 (0%)

CRTPF $2.970 (-1.33%)

CRXPF $0.009 (-24.43%)

CSI:CNX $0.090 (20%)

CTST $0.819 (-2.09%)

CURR $2.400 (-6.8%)

CVSI $1.120 (6.67%)

DIGP $0.089 (3.73%)

DXBRF $0.210 (2.44%)

EAPH $0.001 (25%)

EAT:CNX $0.040 (0%)

EEVVF $0.108 (-6.82%)

EMHTF $0.218 (-3.29%)

EPWCF $0.028 (0%)

EVIO $0.058 (-14.71%)

FFRMF $0.032 (-11.94%)

FFT:CNX $0.040 (-11.11%)

FNNZF $0.070 (3.38%)

FSDDF $4.158 (-6.14%)

GGTTF $0.162 (-10.11%)

GLDFF $0.016 (-7.19%)

GLH:CNX $0.020 (33.33%)

GLNNF $0.035 (16%)

GNBT $0.615 (2.5%)

GRIN:CNX $0.120 (14.29%)

GRWG $4.582 (4.61%)

GSTR:CNX $0.095 (5.56%)

GTBIF $8.270 (-0.63%)

GTII:CNX $10.900 (-0.73%)

GWPH $102.880 (0.41%)

HEXO $2.190 (0%)

HHPHF $0.032 (0%)

HLSPY $0.653 (3.83%)

HMLSF $6.857 (-0.75%)

HMPPF $0.498 (0%)

HRVOF $0.135 (3.61%)

HSTRF $0.244 (0%)

HUGE:CNX $5.260 (-10.09%)

IAN:CNX $1.560 (1.3%)

IGC $0.685 (-3.93%)

IGXT $0.530 (3.9%)

IIPR $73.420 (-0.92%)

IMLFF $0.186 (-4.49%)

INQD $0.002 (25%)

IONC:CNX $0.030 (0%)

IONKF $0.028 (-0.71%)

ISOL:CNX $0.185 (2.78%)

ISOLF $0.130 (1.45%)

ITHUF $1.180 (1.72%)

IVITF $0.089 (-3.04%)

JWCAF $0.172 (3.92%)

KALTF $0.039 (11.43%)

KBEV:CNX $0.140 (-6.67%)

KBEVF $0.104 (-13.33%)

KHRNF $0.702 (1.74%)

KSHB $1.600 (-0.62%)

LHS:CNX $0.680 (-2.86%)

LHSIF $0.523 (-0.78%)

LOVE:CNX $0.130 (-3.7%)

LXLLF $0.377 (0%)

LXRP $0.370 (-4.76%)

LXX:CNX $0.490 (-7.55%)

MCIG $0.024 (-16.07%)

MDCL $2.700 (-1.46%)

MEDIF $2.550 (-2.3%)

MGWFF $0.040 (5.26%)

MICWF $0.089 (-1.34%)

MJ:CNX $0.145 (-6.45%)

MJNA $0.025 (0.4%)

MNTR $0.075 (0%)

MRRCF $0.008 (-26.32%)

MWM:CNX $0.125 (4.17%)

MYM:CNX $0.120 (0%)

MYMMF $0.092 (0.28%)

NCNNF $0.258 (3.12%)

NDVAF $0.153 (1.62%)

NGW:CNX $0.115 (4.55%)

NRXCF $0.020 (0%)

NSPDF $0.049 (-6.63%)

NTEC $0.527 (-11.3%)

NVTQF $0.123 (0%)

NWKRF $0.424 (0%)

NXGWF $0.080 (-12.83%)

NXTTF $0.240 (-4%)

OH:CNX $4.220 (3.18%)

ORHOF $3.254 (5.3%)

OWCP $0.007 (4.6%)

PHGI:CNX $0.290 (1.75%)

PHGRF $0.222 (5.67%)

PHVAF $0.091 (1.44%)

PILL:CNX $0.430 (0%)

PKG:CNX $0.105 (0%)

PLPRF $1.225 (2.95%)

PLUS:CNX $1.590 (0.63%)

PMCB $0.045 (40%)

PNPL $0.160 (0%)

POTN $0.027 (10.2%)

PRCNF $0.072 (1.98%)

PTNYF $0.085 (1.98%)

QCA:CNX $0.110 (0%)

RDDTF $0.328 (-2.9%)

RLLVF $0.023 (10.14%)

RMHB $0.024 (13.27%)

RQB:CNX $0.125 (4.17%)

RQHTF $0.390 (-1.86%)

RVVQF $0.086 (-0.23%)

SLNG:CNX $0.390 (0%)

SMG $103.160 (2.2%)

SNN:CNX $0.305 (5.17%)

SNNVF $0.230 (0.58%)

SOL:CNX $0.440 (0%)

SOLCF $0.330 (-2.28%)

SPLIF $0.031 (-3.13%)

SPRWF $0.480 (-2.65%)

SRNA $0.085 (-7.1%)

STEM:CNX $1.110 (0%)

STMH $0.840 (0.3%)

SUN:CNX $0.195 (2.63%)

TBPMF $0.390 (11.4%)

TCAN:CNX $0.680 (6.25%)

TCNAF $0.512 (2.34%)

TER:CNX $2.350 (-5.24%)

TGEN $2.230 (-2.62%)

TGIF:CNX $0.195 (-7.14%)

TGIFF $0.152 (-3.8%)

THC:CNX $0.140 (-3.45%)

THCBF $0.110 (2.04%)

TLRY $18.200 (-1.89%)

TOKI:CNX $0.035 (0%)

TRLFF $0.110 (-5.62%)

TRPX $1.285 (-3.38%)

TRSSF $1.790 (-4.79%)

TRTC $0.180 (10.71%)

TURV $0.078 (-17.81%)

VBIO $0.060 (0%)

VIDA:CNX $0.115 (4.55%)

VIN:CNX $0.020 (-20%)

VPRB $0.039 (13.24%)

VRNDF $0.330 (3.3%)

VRT:CNX $0.220 (0%)

VRTHF $0.140 (26.35%)

VVCIF $0.162 (-1.58%)

WAYL:CNX $0.740 (0%)

WDDMF $0.686 (-1.02%)

WLDFF $0.150 (1.28%)

XXII $0.913 (-0.38%)

ZDPY $0.248 (10.11%)

ZYNE $5.610 (-2.26%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $2.450 -0.07 -2.78% 2.57B 22,890,897 $10.320 $2.150
ACNNF AusCann Group Holdings Ltd $0.120 0.00 -3.23% 38.05M 84,147 $0.570 $0.120
AERO AeroGrow International, Inc. $0.975 0.02 1.56% 33.47M 3,595 $2.500 $0.750
AGEEF Halo Labs Inc $0.244 -0.01 -2.32% 51.44M 85,827 $0.690 $0.160
ALEAF Aleafia Health Inc. $0.475 -0.01 -2.46% 131.5M 250,305 $2.240 $0.460
AMMJ American Cannabis Company $0.149 0.00 2.41% 7.87M 38,687 $0.620 $0.120
APHA Aphria $4.890 -0.06 -1.21% 1.23B 2,518,102 $10.950 $3.760
ARNA Arena Pharmaceuticals, Inc. $46.900 -1.51 -3.12% 2.35B 344,018 $64.490 $35.050
ATTBF Abattis Bioceuticals Corp $0.004 0.00 -26.64% 1.82M 2,079,034 $0.100 $0.010
AVXL Anavex Life Sciences Corp. $2.360 -0.01 -0.42% 124.26M 502,558 $4.100 $1.250
BAMM:CNX Body and Mind $0.700 0.00 0.00% 68.1M 187,811 $3.720 $0.510
BBM:CNX Blueberries Medical Corp. $0.095 0.01 5.56% 11.69M 238,045 $0.880 $0.090
BBRRF Blueberries Medical Corp $0.070 0.00 -3.29% 8.61M 9,795 $0.650 $0.030
BE:CNX Beleave Inc $0.020 0.00 0.00% 9.95M 583,558 $0.160 $0.020
BIO:CNX Biome Grow Inc. $0.190 0.01 2.70% 21.04M 12,000 $0.810 $0.180
BLEVF Beleave Inc $0.017 0.00 -15.00% 8.46M 13,800 $0.120 $0.020
BLO:CNX Cannabix Technologies Inc $0.410 -0.06 -12.77% 43.1M 172,327 $2.090 $0.410
BLOZF Cannabix Technologies Inc. $0.322 -0.03 -8.11% 33.81M 315,077 $1.590 $0.310
BUDZ WEED Inc. $0.361 0.03 7.76% 39.1M 166,580 $2.250 $0.310
BXNG Bang Holdings Corporation $0.450 0.07 19.95% 10.62M 1,310 $0.610 $0.310
CADMF Chemesis International Inc $0.070 0.01 19.45% 6.35M 597,486 $1.730 $0.050
CALI:CNX Fincanna Capital Corp. $0.080 -0.01 -5.88% 7.9M 23,830 $0.200 $0.080
CANN General Cannabis Corp $0.675 0.00 0.67% 26.64M 116,199 $2.740 $0.500
CARA Cara Therapeutics, Inc. $16.350 -0.52 -3.08% 763.2M 609,562 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.095 0.01 5.56% 7.6M 85,600 $0.500 $0.060
CBIIF CB2 Insights Inc $0.091 0.01 14.61% 7.29M 10,200 $0.320 $0.050
CBWTF The Auxly Group $0.460 -0.01 -1.14% 289.01M 728,106 $0.820 $0.450
CGC Canopy Growth Corp $20.250 0.16 0.80% 7.05B 6,489,715 $52.750 $13.820
CGRW CannaGrow Holdings, Inc. $0.141 0.00 2.39% N/A 3,949 $1.000 $0.140
CHOO:CNX Choom Holdings $0.155 0.01 6.90% 30.16M 453,440 $0.880 $0.140
CHOOF Choom Holdings Inc. $0.116 0.01 5.64% 22.61M 138,548 $0.650 $0.110
CNAB United Cannabis Corporation $0.160 0.02 11.82% 13.64M 558,164 $0.780 $0.150
CNBX Cannabics Pharmaceuticals Inc. $0.103 -0.01 -12.12% 13.85M 205,968 $0.500 $0.110
CNGGF Cann Group Ltd $0.265 -0.08 -22.09% 37.58M 4,306 $1.890 $0.270
CODI Compass Diversified Holdings $24.430 -0.07 -0.29% 1.46B 335,057 $24.960 $11.610
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.920 0.03 0.61% 318.19M 376,745 $9.110 $4.180
CRON Cronos Group $6.820 -0.01 -0.15% 2.34B 4,447,367 $25.110 $6.040
CROP:CNX Crop Infrastructure $0.010 0.00 0.00% 1.71M 108,967 $0.440 $0.010
CRTPF Cardiol Therapeutics $2.970 -0.04 -1.33% 76.86M 5,652 $10.000 $1.620
CRXPF Crop Infrastructure Corp $0.009 0.00 -24.43% 1.47M 68,352 $0.330 $0.010
CSI:CNX Chemesis International Inc $0.090 0.02 20.00% 8.16M 1,846,728 $2.280 $0.070
CTST CannTrust Holdings $0.819 -0.02 -2.09% 115.56M 1,010,826 $10.170 $0.750
CURR Cure Pharmaceutical Holding Corp $2.400 -0.18 -6.80% 91.1M 75,495 $5.830 $1.200
CVSI CV Sciences $1.120 0.07 6.67% 111.21M 607,345 $6.600 $0.820
DIGP DigiPath, Inc. $0.089 0.00 3.73% 4.29M 25,400 $0.320 $0.080
DXBRF Dixie Brands Inc $0.210 0.01 2.44% 26.56M 195,949 $1.210 $0.210
E:APH Easton Pharmaceuticals $0.001 0.00 25.00% 1.34M 2,783,542 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.040 0.00 0.00% 14.21M 3,045,254 $0.360 $0.030
EEVVF Eve & Co Inc $0.108 -0.01 -6.82% 31.09M 16,116 $0.500 $0.100
EMHTF Emerald Health Therapeutics $0.218 -0.01 -3.29% 33.9M 394,020 $3.490 $0.210
EVIO EVIO Inc. $0.058 -0.01 -14.71% 1.7M 3,470,642 $0.870 $0.060
FFRMF Future Farm Technologies Inc $0.032 0.00 -11.94% 5.41M 286,479 $0.280 $0.030
FFT:CNX Future Farm Technologies Inc $0.040 -0.01 -11.11% 6.83M 125,820 $0.350 $0.040
FNNZF FinCanna Capital Corp $0.070 0.00 3.38% 6.94M 27,519 $0.160 $0.060
FSDDF FSD Pharma Inc $4.158 -0.27 -6.14% 32.5M 917 $68.670 $4.160
GGTTF GTEC Holdings $0.162 -0.02 -10.11% 20.49M 39,435 $0.610 $0.130
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 -7.19% 12.65M 193,843 $0.160 $0.020
GLH:CNX Golden Leaf Holdings $0.020 0.01 33.33% 16.32M 1,889,488 $0.210 $0.020
GLNNF Glance Technologies $0.035 0.00 16.00% 4.76M 380,185 $0.180 $0.030
GNBT Generex Biotechnology Corporation $0.615 0.02 2.50% 27.17M 170,483 $1.650 $0.340
GRIN:CNX Grown Rogue International Inc. $0.120 0.02 14.29% 8.7M 500 $0.480 $0.060
GRWG GrowGeneration Corp $4.582 0.20 4.61% 168.19M 334,919 $5.750 $2.050
GSTR:CNX GreenStar Biosciences $0.095 0.01 5.56% 6.37M 2,355,530 $0.310 $0.080
GTBIF Green Thumb Industries Inc $8.270 -0.05 -0.63% 1.7B 146,009 $16.690 $7.380
GTII:CNX Green Thumb Industries $10.900 -0.08 -0.73% 2.24B 109,261 $22.030 $9.910
GWPH GW Pharmaceuticals Plc $102.880 0.42 0.41% 3.18B 515,772 $196.000 $90.140
HEXO HEXO Corp. $2.190 0.00 0.00% 562.87M 2,977,695 $8.400 $1.560
HLSPY Heliospectra AB ADR $0.653 0.02 3.83% 30.97M 1,600 $0.830 $0.430
HMLSF Horizons Marijuana Life Sciences $6.857 -0.05 -0.75% N/A 13,972 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.135 0.00 3.61% 28.98M 18,140 $0.930 $0.130
HUGE:CNX FSD Pharma Inc $5.260 -0.59 -10.09% 41.11M 36,344 $89.450 $4.410
IAN:CNX iAnthus Capital Holdings Inc $1.560 0.02 1.30% 267.67M 151,479 $8.200 $1.490
IGC India Globalization Capital Inc $0.685 -0.03 -3.93% 27.11M 308,420 $3.300 $0.250
IGXT Intelgenx Techs Corp $0.530 0.02 3.90% 49.58M 37,093 $0.800 $0.400
IIPR Innovative Industrial Properties, Inc. $73.420 -0.68 -0.92% 870.31M 356,866 $139.530 $42.550
IMLFF InMed Pharmaceuticals Inc. $0.186 -0.01 -4.49% 32.04M 256,202 $0.630 $0.170
INQD Indoor Harvest Corp $0.002 0.00 25.00% 126.48K 40,779,624 $0.070 $0.010
IONKF Ionic Brands $0.028 0.00 -0.71% 4.56M 142,414 $0.640 $0.020
ISOL:CNX Isodiol International $0.185 0.01 2.78% 9.04M 95,196 $2.300 $0.160
ISOLF Isodiol International $0.130 0.00 1.45% 6.35M 74,778 $1.730 $0.120
ITHUF iAnthus Capital Holdings $1.180 0.02 1.72% 202.47M 297,747 $6.110 $1.060
IVITF Invictus MD Strategies Corp. $0.089 0.00 -3.04% 11.11M 67,265 $0.980 $0.080
JWCAF James E. Wagner $0.172 0.01 3.92% 15.59M 9,778 $0.960 $0.160
KALTF Kalytera Therapeutics $0.039 0.00 11.43% 20.1M 118,779 $0.090 $0.020
KBEV:CNX Koios Beverage $0.140 -0.01 -6.67% 10.77M 163,000 $0.940 $0.140
KBEVF Koios Beverage Corp $0.104 -0.02 -13.33% 8M 198,340 $0.730 $0.110
KHRNF Khiron Life Sciences Corp $0.702 0.01 1.74% 80.12M 127,954 $3.280 $0.600
KSHB Kush Bottles, Inc $1.600 -0.01 -0.62% 171.78M 268,796 $7.200 $1.260
LHS:CNX Liberty Health Sciences Inc $0.680 -0.02 -2.86% 234.8M 274,401 $1.240 $0.340
LHSIF Liberty Health Sciences Inc. $0.523 0.00 -0.78% 180.55M 339,441 $0.940 $0.260
LOVE:CNX Cannara Biotech Inc. $0.130 -0.01 -3.70% 91.88M 155,727 $0.350 $0.050
LXRP Lexaria Corp. $0.370 -0.02 -4.76% 29.15M 77,082 $1.690 $0.360
LXX:CNX Lexaria Bioscience $0.490 -0.04 -7.55% 38.61M 27,600 $2.250 $0.490
MCIG mCig Inc. $0.024 0.00 -16.07% 12.15M 1,745,166 $0.210 $0.030
MDCL Medicine Man Technologies $2.700 -0.04 -1.46% 107.87M 27,554 $4.180 $1.060
MEDIF MediPharm Labs $2.550 -0.06 -2.30% 333.46M 188,786 $5.660 $0.920
MGWFF Maple Leaf Green World Inc $0.040 0.00 5.26% 6.45M 32,000 $0.310 $0.030
MICWF Micron Waste Technologies Inc $0.089 0.00 -1.34% 7M 500 $0.420 $0.070
MJ:CNX True Leaf Medicine International $0.145 -0.01 -6.45% 14.56M 29,595 $0.640 $0.110
MJNA Medical Marijuana, Inc. $0.025 0.00 0.40% 44.81M 4,392,611 $0.110 $0.020
MNTR Mentor Capital Inc. $0.075 0.00 0.00% 1.74M 11,620 $0.750 $0.070
MRRCF Maricann Group $0.008 0.00 -26.32% 705.7K 4,319,199 $1.250 $0.010
MWM:CNX Micron Waste Technologies Inc $0.125 0.01 4.17% 9.88M 14,350 $0.550 $0.100
MYM:CNX MYM Nutraceuticals Inc. $0.120 0.00 0.00% 17.8M 311,670 $0.770 $0.110
MYMMF MYM Nutraceuticals Inc $0.092 0.00 0.28% 13.65M 209,548 $0.590 $0.070
NCNNF 48North Cannabis Corp. $0.258 0.01 3.12% 44.05M 102,251 $1.300 $0.210
NDVAF Indiva Ltd. $0.153 0.00 1.62% 12.7M 5,000 $0.490 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.115 0.01 4.55% 18.17M 31,000 $0.780 $0.110
NRXCF NeutriSci International $0.020 0.00 0.00% 2.41M 25,000 $0.090 $0.020
NSPDF Naturally Splendid Enterprises Ltd. $0.049 0.00 -6.63% 6.97M 318,229 $0.160 $0.050
NTEC Intec Pharma Ltd., $0.527 -0.07 -11.30% 18.78M 474,307 $9.250 $0.410
NXGWF Next Green Wave $0.080 -0.01 -12.83% 12.67M 24,722 $1.050 $0.080
NXTTF Namaste Technologies $0.240 -0.01 -4.00% 77.7M 483,976 $1.270 $0.230
OH:CNX Origin House $4.220 0.13 3.18% 306.53M 171,509 $13.110 $3.500
ORHOF CannaRoyalty Corp $3.254 0.16 5.30% 236.36M 110,119 $9.750 $2.600
OWCP OWC Pharmaceutical Research Corp. $0.007 0.00 4.60% 1.73M 2,789,461 $0.190 $0.010
PHGI:CNX Premier Health Group Inc $0.290 0.01 1.75% 23.4M 55,500 $1.080 $0.250
PHGRF Premier Health Group Inc $0.222 0.01 5.67% 17.91M 3,500 $0.810 $0.180
PHVAF Phivida Holdings Inc. $0.091 0.00 1.44% 8.09M 1,000 $0.780 $0.090
PKG:CNX ParcelPal Technology Inc $0.105 0.00 0.00% 8.65M 65,500 $0.380 $0.080
PLPRF Plus Products $1.225 0.04 2.95% 53.14M 39,970 $6.010 $1.090
PLUS:CNX Plus Products $1.590 0.01 0.63% 68.97M 45,547 $7.970 $1.400
PMCB PharmaCyte Biotech, Inc. $0.045 0.01 40.00% 59.5M 12,844,204 $0.070 $0.040
POTN PotNetwork Holding, Inc. $0.027 0.00 10.20% 2.55M 1,619,423 $0.210 $0.030
PRCNF Pure Global Cannabis $0.072 0.00 1.98% 11.43M 13,160 $0.300 $0.020
PTNYF ParcelPal Technology Inc $0.085 0.00 1.98% 7.01M 13,120 $0.300 $0.060
QCA:CNX Quinsam Capital Corporation $0.110 0.00 0.00% 12.39M 267,834 $0.320 $0.100
RDDTF Radient Technologies $0.328 -0.01 -2.90% 89.27M 40,788 $0.940 $0.270
RLLVF Relevium Technologies $0.023 0.00 10.14% 3.36M 10,000 $0.100 $0.020
RMHB Rocky Mountain High Brands $0.024 0.00 13.27% 3.2M 1,007,464 $0.280 $0.020
RQB:CNX Ravenquest BioMed Inc. $0.125 0.01 4.17% 15.45M 89,629 $0.750 $0.100
RQHTF Reliq Health Technologies Inc. $0.390 -0.01 -1.86% 52.96M 84,400 $0.560 $0.130
RVVQF Ravenquest Biomed Inc $0.086 0.00 -0.23% 10.61M 500 $0.570 $0.070
SLNG:CNX SLANG Worldwide Inc $0.390 0.00 0.00% 87.06M 190,252 $2.910 $0.380
SMG Scotts Miracle-Gro Co $103.160 2.22 2.20% 5.76B 291,672 $114.630 $57.960
SNN:CNX Sunniva $0.305 0.02 5.17% 11.96M 99,234 $5.660 $0.190
SNNVF Sunniva $0.230 0.00 0.58% 9.02M 98,785 $4.310 $0.130
SOL:CNX SOL Global Investments Corp. $0.440 0.00 0.00% 20.77M 44,900 $4.140 $0.380
SOLCF SOL Global Investments Corp. $0.330 -0.01 -2.28% 15.59M 38,754 $3.100 $0.290
SPLIF Nutritional High International Inc. $0.031 0.00 -3.13% 11.01M 98,167 $0.260 $0.030
SPRWF Supreme Pharmaceuticals Inc. $0.480 -0.01 -2.65% 169.94M 314,893 $1.790 $0.440
SRNA Surna Inc. $0.085 -0.01 -7.10% 19.4M 107,069 $0.130 $0.030
STEM:CNX Stem Holdings $1.110 0.00 0.00% 43.95M 20,900 $3.580 $1.080
STMH Stem Holdings $0.840 0.00 0.30% 33.26M 12,134 $3.000 $0.810
SUN:CNX WildFlower Brands Inc. $0.195 0.01 2.63% 13.22M 24,850 $0.940 $0.190
TBPMF Tetra Bio-Pharma Inc. $0.390 0.04 11.40% 82.99M 71,220 $0.900 $0.140
TCAN:CNX Transcanna Holdings Inc. $0.680 0.04 6.25% 23.2M 80,585 $7.790 $0.380
TCNAF TransCanna Holdings Inc. $0.512 0.01 2.34% 17.45M 7,140 $5.700 $0.310
TER:CNX TerrAscend $2.350 -0.13 -5.24% 125.42M 196,231 $9.190 $2.310
TGEN Tecogen $2.230 -0.06 -2.62% 55.4M 33,664 $4.200 $2.110
TGIF:CNX Friday Night Inc. $0.195 -0.02 -7.14% 54.89M 774,957 $0.630 $0.200
TGIFF Friday Night $0.152 -0.01 -3.80% 42.79M 234,142 $0.470 $0.150
THC:CNX THC Biomed INTL. Ltd $0.140 -0.01 -3.45% 21.4M 286,174 $0.750 $0.120
THCBF THC BioMed $0.110 0.00 2.04% 16.82M 113,612 $0.560 $0.090
TLRY Tilray Inc. $18.200 -0.35 -1.89% 1.83B 1,240,797 $106.000 $18.000
TOKI:CNX Tree of Knowledge $0.035 0.00 0.00% 7.71M 60,750 $0.320 $0.030
TRLFF True Leaf Medicine International Inc $0.110 -0.01 -5.62% 11.06M 45,351 $0.490 $0.080
TRPX Therapix Biosciences Ltd. $1.285 -0.05 -3.38% 5.67M 31,577 $5.160 $1.180
TRSSF TerrAscend Corp $1.790 -0.09 -4.79% 95.53M 225,148 $7.020 $1.750
TRTC Terra Tech Corp. $0.180 0.02 10.71% 20.69M 613,926 $1.880 $0.160
TURV Two Rivers Water & Farming Company $0.078 -0.02 -17.81% 6.8M 1,000,412 $0.740 $0.080
VBIO Vitality Biopharma, Inc $0.060 0.00 0.00% 3.05M 14,224 $1.500 $0.010
VIDA:CNX Phivida Holdings Inc $0.115 0.01 4.55% 10.19M 67,357 $1.030 $0.110
VIN:CNX Vinergy Resources Ltd $0.020 -0.01 -20.00% 1.14M 188,780 $0.210 $0.020
VPRB VPR Brands LP $0.039 0.00 13.24% 3.37M 1,400 $0.120 $0.040
VRNDF Delta 9 Cannabis $0.330 0.01 3.30% 29.02M 12,800 $1.410 $0.290
VRT:CNX Veritas Pharma Inc $0.220 0.00 0.00% 2.67M 15,154 $1.300 $0.130
VRTHF Veritas Pharma Inc $0.140 0.03 26.35% 1.7M 2,670 $0.940 $0.100
VVCIF Vivo Cannabis Inc. $0.162 0.00 -1.58% 47.93M 67,331 $0.940 $0.160
WDDMF WeedMD $0.686 -0.01 -1.02% 78.45M 52,632 $1.680 $0.670
WLDFF WildFlower Brands Inc. $0.150 0.00 1.28% 10.17M 15,532 $0.710 $0.140
XXII 22nd Century Group, Inc. $0.913 0.00 -0.38% 122.66M 1,055,972 $2.990 $0.710
ZDPY Zoned Properties Inc $0.248 0.02 10.11% 2.95M 12,049 $0.530 $0.210
ZYNE Zynerba Pharmaceuticals $5.610 -0.13 -2.26% 130.14M 240,831 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.