ACB $5.020 (-3.46%)

ACNNF $0.101 (-3.83%)

AERO $2.980 (-1%)

AGEEF $0.050 (-14.05%)

ALEAF $0.348 (-3.57%)

AMMJ $0.065 (3.76%)

APHA $4.220 (-4.95%)

ARNA $73.040 (0.4%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (12.4%)

AUSA:CNX $0.135 (0%)

AUSAF $0.105 (-0.05%)

AVXL $3.870 (-0.77%)

BAMM:CNX $0.350 (-5.41%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (1.32%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (0%)

BLEVF $0.003 (-3.03%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.410 (-2.38%)

BLOZF $0.320 (-1.54%)

BUDZ $0.200 (5.21%)

BXNG $0.470 (0%)

CADMF $0.555 (-0.89%)

CALI:CNX $0.075 (0%)

CANN $0.297 (2.31%)

CARA $13.340 (-2.84%)

CBII:CNX $0.195 (11.43%)

CBIIF $0.133 (-6.93%)

CBWTF $0.100 (8.11%)

CGC $14.130 (-0.98%)

CGRW $0.073 (-8.75%)

CHOO:CNX $0.075 (7.14%)

CHOOF $0.059 (-2.17%)

CNBX $0.165 (-1.35%)

CNGGF $0.270 (0%)

CODI $17.864 (3.38%)

CPMD $0.550 (-5.98%)

CRBP $1.540 (2.33%)

CRON $5.130 (1.58%)

CROP:CNX $0.015 (0%)

CRTPF $1.861 (-1.04%)

CRXPF $0.037 (4.29%)

CSI:CNX $0.920 (0%)

CURR $1.290 (-3.01%)

CVSI $0.520 (1.98%)

DIGP $0.025 (16.98%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.013 (-16.67%)

EEVVF $0.054 (15.27%)

EMHTF $0.144 (-0.14%)

EPWCF $0.024 (-24.84%)

EVIO $0.011 (3.81%)

FFRMF $0.024 (-4.33%)

FFT:CNX $0.040 (0%)

FNNZF $0.052 (-6.28%)

GGTTF $0.066 (-6.43%)

GLDFF $0.016 (-9.88%)

GLH:CNX $0.020 (-20%)

GNBT $0.178 (-11%)

GRIN:CNX $0.105 (0%)

GRWG $14.790 (-2.57%)

GSTR:CNX $0.070 (7.69%)

GTBIF $12.328 (-4.51%)

GTII:CNX $16.400 (-0.3%)

GWPH $98.500 (-1.5%)

HEXO $0.654 (1.49%)

HLSPY $0.405 (1.89%)

HMLSF $4.310 (-1.81%)

HMPPF $0.498 (0%)

HRVOF $0.056 (-0.36%)

HSTRF $0.079 (1.68%)

HUGE:CNX $3.510 (-1.4%)

IAN:CNX $0.090 (20%)

IGC $1.040 (-0.95%)

IGXT $0.149 (-0.73%)

IIPR $123.260 (3.31%)

IMLFF $3.560 (-0.84%)

INQD $0.002 (0%)

IONC:CNX $0.015 (0%)

IONKF $0.016 (-16.84%)

ISOL:CNX $0.035 (0%)

ISOLF $0.025 (0%)

ITHUF $0.064 (0.31%)

IVITF $0.009 (49.17%)

JWCAF $0.001 (0%)

KBEV:CNX $0.050 (0%)

KBEVF $0.038 (16.56%)

KHRNF $0.339 (0.78%)

KSHB $0.555 (28.44%)

LHS:CNX $0.510 (0%)

LHSIF $0.373 (-3.89%)

LOVE:CNX $0.095 (0%)

LXRP $0.280 (-13.02%)

LXX:CNX $0.350 (-6.67%)

MCIG $0.028 (0%)

MEDIF $0.601 (-4.6%)

MGWFF $0.055 (-1.15%)

MICWF $0.078 (-22.15%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (1.11%)

MNTR $0.080 (-3.05%)

MRRCF $0.004 (0%)

MWM:CNX $0.125 (25%)

MYM:CNX $0.055 (0%)

MYMMF $0.042 (2.44%)

NCNNF $0.136 (2.56%)

NDVAF $0.190 (4.45%)

NGW:CNX $0.205 (5.13%)

NRXCF $0.100 (0%)

NSPDF $0.042 (-15.1%)

NTEC $0.243 (-6.5%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.153 (-3.6%)

NXTTF $0.196 (5.18%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-11.11%)

PHCG $0.330 (-9.47%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (1.43%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.444 (1.93%)

PLUS:CNX $0.590 (0%)

PMCB $0.013 (25.23%)

PNPL $0.200 (0%)

POTN $0.013 (-1.12%)

PRCNF $0.010 (24.38%)

PTNYF $0.060 (0.93%)

QCA:CNX $0.110 (-4.35%)

RDDTF $0.084 (12%)

RLLVF $0.031 (-7.3%)

RMHB $0.051 (2.71%)

RQB:CNX $0.005 (0%)

RQHTF $0.173 (-4.11%)

RVVQF $0.008 (31.67%)

SLNG:CNX $0.125 (4.17%)

SMG $149.000 (1.37%)

SNN:CNX $0.155 (0%)

SNNVF $0.091 (-4.31%)

SOL:CNX $1.110 (23.33%)

SOLCF $0.674 (0.73%)

SPLIF $0.010 (-4.8%)

SPRWF $0.109 (1.3%)

SRNA $0.022 (-1.12%)

STEM:CNX $0.370 (0%)

STMH $0.285 (-5.02%)

SUN:CNX $0.175 (9.38%)

TBPMF $0.108 (3.66%)

TCAN:CNX $0.880 (-3.3%)

TCNAF $0.708 (0%)

TER:CNX $5.700 (5.56%)

TGEN $0.750 (-0.01%)

TGIF:CNX $0.055 (-8.33%)

TGIFF $0.046 (-1.09%)

THC:CNX $0.120 (0%)

THCBF $0.096 (0.58%)

TLRY $4.750 (1.06%)

TOKI:CNX $0.030 (0%)

TRLFF $0.025 (6.18%)

TRSSF $4.050 (-2.64%)

TRTC $0.073 (-6.28%)

TURV $0.090 (-7.22%)

VBIO $0.169 (5.88%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.021 (-9.78%)

VRNDF $0.424 (-1.43%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.128 (-4.85%)

WAYL:CNX $0.740 (0%)

WDDMF $0.224 (-10.36%)

WLDFF $0.125 (-2.88%)

XXII $0.635 (12.44%)

ZDPY $0.290 (16%)

ZYNE $3.230 (-0.62%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $5.020 -0.18 -3.46% 565.1M 7,835,454 $62.890 $5.310
ACNNF AusCann Group Holdings Ltd $0.101 0.00 -3.83% 31.86M 3,350 $0.250 $0.070
AERO AeroGrow International, Inc. $2.980 -0.03 -1.00% 102.3M 33,980 $6.100 $0.620
AGEEF Halo Labs Inc $0.050 -0.01 -14.05% 23.32M 547,547 $0.330 $0.050
ALEAF Aleafia Health Inc. $0.348 -0.01 -3.57% 104.74M 86,196 $0.800 $0.200
AMMJ American Cannabis Company $0.065 0.00 3.76% 3.6M 616,122 $0.270 $0.060
APHA Aphria $4.220 -0.22 -4.95% 1.22B 4,195,946 $6.160 $1.960
ARNA Arena Pharmaceuticals, Inc. $73.040 0.29 0.40% 4.21B 537,529 $74.480 $32.960
ATTBF Abattis Bioceuticals Corp $0.007 0.00 12.40% 3.25M 275,314 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.135 0.00 0.00% 23.05M 113,578 $0.750 $0.110
AUSAF Australis Capital Inc $0.105 0.00 -0.05% 17.89M 4,282 $0.580 $0.060
AVXL Anavex Life Sciences Corp. $3.870 -0.03 -0.77% 232.94M 454,558 $6.310 $2.210
BAMM:CNX Body and Mind $0.350 -0.02 -5.41% 37.63M 149,333 $1.310 $0.220
BBM:CNX Blueberries Medical Corp. $0.050 0.01 11.11% 6.19M 11,000 $0.210 $0.040
BBRRF Blueberries Medical Corp $0.039 0.00 1.32% 4.76M 17,600 $0.160 $0.030
BLEVF Beleave Inc $0.003 0.00 -3.03% 1.81M 147,084 $0.040 $0.010
BLO:CNX Cannabix Technologies Inc $0.410 -0.01 -2.38% 43.1M 24,645 $1.090 $0.310
BLOZF Cannabix Technologies Inc. $0.320 -0.01 -1.54% 33.64M 80,615 $0.840 $0.230
BUDZ WEED Inc. $0.200 0.01 5.21% 22.44M 35,621 $0.580 $0.180
BXNG Bang Holdings Corporation $0.470 0.00 0.00% 11.1M 1,255 $1.000 $0.260
CADMF Chemesis International Inc $0.555 -0.01 -0.89% 16.02M 246,983 $6.990 $0.270
CALI:CNX Fincanna Capital Corp. $0.075 0.00 0.00% 7.52M 9,000 $0.180 $0.040
CANN General Cannabis Corp $0.297 0.01 2.31% 17.44M 76,408 $0.880 $0.270
CARA Cara Therapeutics, Inc. $13.340 -0.39 -2.84% 625.47M 418,480 $26.670 $8.890
CBII:CNX CB2 Insights Inc $0.195 0.02 11.43% 19.03M 2,329,233 $0.210 $0.060
CBIIF CB2 Insights Inc $0.133 -0.01 -6.93% 12.98M 126,600 $0.190 $0.040
CBWTF The Auxly Group $0.100 0.01 8.11% 63.19M 635,576 $0.690 $0.100
CGC Canopy Growth Corp $14.130 -0.14 -0.98% 5.25B 2,742,932 $26.050 $9.000
CGRW CannaGrow Holdings, Inc. $0.073 -0.01 -8.75% 9.28M 25,244 $0.260 $0.040
CHOO:CNX Choom Holdings $0.075 0.01 7.14% 15.24M 327,183 $0.380 $0.070
CHOOF Choom Holdings Inc. $0.059 0.00 -2.17% 11.93M 235,512 $0.290 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.165 0.00 -1.35% 22.29M 43,904 $0.620 $0.070
CODI Compass Diversified Holdings $17.864 0.58 3.38% 1.16B 91,587 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $0.550 -0.04 -5.98% 23.35M 101,709 $2.600 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.540 0.04 2.33% 125.84M 4,957,092 $9.780 $1.390
CRON Cronos Group $5.130 0.08 1.58% 1.79B 2,874,152 $10.570 $4.000
CRTPF Cardiol Therapeutics $1.861 -0.02 -1.04% 61M 1,996 $3.830 $1.090
CRXPF Crop Infrastructure Corp $0.037 0.00 4.29% 426.65K 19,474 $1.140 $0.020
CURR Cure Pharmaceutical Holding Corp $1.290 -0.04 -3.01% 65.86M 71,087 $4.160 $1.250
CVSI CV Sciences $0.520 0.01 1.98% 51.94M 238,838 $2.720 $0.250
DIGP DigiPath, Inc. $0.025 0.00 16.98% 1.43M 166,200 $0.120 $0.020
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 941.45K 267,191 $0.010 $0.010
EAT:CNX Nutritional High International Inc $0.013 0.00 -16.67% 4.89M 5,323,730 $0.160 $0.010
EEVVF Eve & Co Inc $0.054 0.01 15.27% 15.43M 6,532 $0.230 $0.040
EMHTF Emerald Health Therapeutics $0.144 0.00 -0.14% 29.38M 87,437 $1.230 $0.070
EPWCF Empower Clinics Inc $0.024 -0.01 -24.84% 4.23M 7,700 $0.090 $0.010
EVIO EVIO Inc. $0.011 0.00 3.81% 971.65K 1,977,568 $0.560 $0.020
FFRMF Future Farm Technologies Inc $0.024 0.00 -4.33% 4.15M 31,096 $0.060 $0.020
FNNZF FinCanna Capital Corp $0.052 0.00 -6.28% 5.24M 775 $0.130 $0.030
GGTTF GTEC Holdings $0.066 0.00 -6.43% 9M 1,012 $0.230 $0.060
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 -9.88% 13.36M 153,558 $0.030 $0.010
GLH:CNX Golden Leaf Holdings $0.020 -0.01 -20.00% 17.24M 62,500 $0.040 $0.010
GNBT Generex Biotechnology Corporation $0.178 -0.02 -11.00% 14.21M 2,454,119 $1.650 $0.170
GRWG GrowGeneration Corp $14.790 -0.39 -2.57% 705.15M 2,179,647 $22.880 $2.620
GSTR:CNX GreenStar Biosciences $0.070 0.01 7.69% 4.67M 1,004,877 $0.170 $0.020
GTBIF Green Thumb Industries Inc $12.328 -0.58 -4.51% 2.59B 397,432 $16.300 $3.700
GTII:CNX Green Thumb Industries $16.400 -0.05 -0.30% 3.44B 189,517 $21.530 $5.060
GWPH GW Pharmaceuticals Plc $98.500 -1.50 -1.50% 3.07B 275,920 $141.980 $67.990
HEXO HEXO Corp. $0.654 0.01 1.49% 314.58M 3,324,732 $4.620 $0.350
HLSPY Heliospectra AB ADR $0.405 0.01 1.89% 22.75M 100 $0.830 $0.290
HMLSF Horizons Marijuana Life Sciences $4.310 -0.08 -1.81% 237.07M 12,063 $10.050 $3.170
HRVOF Harvest One Cannabis Inc $0.056 0.00 -0.36% 12.07M 53,416 $0.400 $0.040
HSTRF BlissCo Cannabis Corp $0.079 0.00 1.68% 15.08M 227,746 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $3.510 -0.05 -1.40% 51.68M 2,227 $19.100 $3.350
IAN:CNX iAnthus Capital Holdings Inc $0.090 0.02 20.00% 15.45M 263,343 $2.570 $0.070
IGC India Globalization Capital Inc $1.040 -0.01 -0.95% 42.84M 692,958 $4.500 $0.270
IGXT Intelgenx Techs Corp $0.149 0.00 -0.73% 16.43M 143,630 $0.700 $0.120
IIPR Innovative Industrial Properties, Inc. $123.260 3.95 3.31% 2.67B 363,495 $130.250 $40.210
IMLFF InMed Pharmaceuticals Inc. $3.560 -0.03 -0.84% 18.59M 3,249 $10.630 $3.410
INQD Indoor Harvest Corp $0.002 0.00 0.00% 229.75K 58,750,105 $0.010 $0.010
IONKF Ionic Brands $0.016 0.00 -16.84% 2.59M 98,303 $0.080 $0.010
ISOL:CNX Isodiol International $0.035 0.00 0.00% 1.71M 199,100 $0.380 $0.020
ISOLF Isodiol International $0.025 0.00 0.00% 1.23M 4,022 $0.290 $0.020
ITHUF iAnthus Capital Holdings $0.064 0.00 0.31% 11.02M 156,575 $2.170 $0.050
IVITF Invictus MD Strategies Corp. $0.009 0.00 49.17% 1.12M 420,072 $0.190 $0.010
KBEV:CNX Koios Beverage $0.050 0.00 0.00% 3.89M 28,000 $0.250 $0.050
KBEVF Koios Beverage Corp $0.038 0.01 16.56% 2.96M 54,113 $0.190 $0.040
KHRNF Khiron Life Sciences Corp $0.339 0.00 0.78% 39.84M 129,329 $1.040 $0.220
KSHB Kush Bottles, Inc $0.555 0.12 28.44% 69.69M 1,385,179 $2.640 $0.310
LHS:CNX Liberty Health Sciences Inc $0.510 0.00 0.00% 176.51M 143,370 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.373 -0.02 -3.89% 129.06M 493,041 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.095 0.00 0.00% 67.6M 133,600 $0.190 $0.070
LXRP Lexaria Corp. $0.280 -0.04 -13.02% 25.08M 413,104 $0.760 $0.220
LXX:CNX Lexaria Bioscience $0.350 -0.03 -6.67% 31.36M 85,450 $1.000 $0.320
MEDIF MediPharm Labs $0.601 -0.03 -4.60% 81.9M 337,160 $4.160 $0.600
MGWFF Maple Leaf Green World Inc $0.055 0.00 -1.15% 8.87M 2,300 $0.110 $0.030
MICWF Micron Waste Technologies Inc $0.078 -0.02 -22.15% 3.08M 500 $0.180 $0.040
MJNA Medical Marijuana, Inc. $0.014 0.00 1.11% 47.02M 4,647,987 $0.040 $0.020
MNTR Mentor Capital Inc. $0.080 0.00 -3.05% 1.82M 39,180 $0.230 $0.070
MRRCF Maricann Group $0.004 0.00 0.00% 559.54K 50,000 $0.190 $0.010
MWM:CNX Micron Waste Technologies Inc $0.125 0.03 25.00% 4.94M 82,000 $0.500 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.055 0.00 0.00% 9.24M 46,023 $0.350 $0.050
MYMMF MYM Nutraceuticals Inc $0.042 0.00 2.44% 7.06M 24,821 $0.260 $0.030
NCNNF 48North Cannabis Corp. $0.136 0.00 2.56% 24.17M 51,240 $0.600 $0.030
NDVAF Indiva Ltd. $0.190 0.01 4.45% 20.58M 590 $0.350 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.205 0.01 5.13% 32.7M 103,998 $0.310 $0.060
NRXCF NeutriSci International $0.100 0.00 0.00% 14.34M 74 $0.120 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.042 -0.01 -15.10% 8.4M 36,499 $0.130 $0.020
NTEC Intec Pharma Ltd., $0.243 -0.02 -6.50% 19.2M 1,629,907 $0.880 $0.140
NXGWF Next Green Wave $0.153 -0.01 -3.60% 24.32M 155,264 $0.280 $0.040
NXTTF Namaste Technologies $0.196 0.01 5.18% 63.4M 338,753 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 -11.11% 3.98M 1,536,944 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.330 -0.03 -9.47% 17.22M 7,530 $0.670 $0.210
PILL:CNX Canntab Therapeutics $0.710 0.01 1.43% 22.34M 2,500 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.075 -0.01 -6.25% 6.91M 137,933 $0.170 $0.050
PLPRF Plus Products $0.444 0.01 1.93% 19.18M 27,136 $3.090 $0.280
PLUS:CNX Plus Products $0.590 0.00 0.00% 25.5M 11,502 $4.180 $0.390
PMCB PharmaCyte Biotech, Inc. $0.013 0.00 25.23% 31.27M 12,776,105 $0.070 $0.010
PNPL Pineapple Express Inc $0.200 0.00 0.00% 13.43M 17 $1.750 $0.010
POTN PotNetwork Holding, Inc. $0.013 0.00 -1.12% 9.92M 491,159 $0.060 $0.010
PRCNF Pure Global Cannabis $0.010 0.00 24.38% 1.61M 350 $0.130 $0.010
PTNYF ParcelPal Technology Inc $0.060 0.00 0.93% 5.53M 6,434 $0.140 $0.030
QCA:CNX Quinsam Capital Corporation $0.110 -0.01 -4.35% 11.98M 36,235 $0.160 $0.050
RDDTF Radient Technologies $0.084 0.01 12.00% 26.46M 31,650 $0.510 $0.070
RLLVF Relevium Technologies $0.031 0.00 -7.30% 6.18M 51,670 $0.070 $0.010
RMHB Rocky Mountain High Brands $0.051 0.00 2.71% 14.85M 69,384 $0.070 $0.020
RQHTF Reliq Health Technologies Inc. $0.173 -0.01 -4.11% 23.94M 261,050 $0.560 $0.090
RVVQF Ravenquest Biomed Inc $0.008 0.00 31.67% 976.58K 44,719 $0.290 $0.010
SLNG:CNX SLANG Worldwide Inc $0.125 0.01 4.17% 39.48M 76,950 $0.680 $0.110
SMG Scotts Miracle-Gro Co $149.000 2.01 1.37% 8.31B 135,783 $176.090 $76.500
SNNVF Sunniva $0.091 0.00 -4.31% 3.57M 7,163 $1.230 $0.070
SOL:CNX SOL Global Investments Corp. $1.110 0.21 23.33% 52.4M 1,946,017 $1.280 $0.140
SOLCF SOL Global Investments Corp. $0.674 0.00 0.73% 31.82M 22,311 $0.970 $0.110
SPLIF Nutritional High International Inc. $0.010 0.00 -4.80% 4.09M 983,149 $0.120 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.109 0.00 1.30% 52.08M 411,676 $1.010 $0.100
SRNA Surna Inc. $0.022 0.00 -1.12% 5.2M 499,112 $0.130 $0.030
STMH Stem Holdings $0.285 -0.02 -5.02% 18.57M 33,150 $1.210 $0.150
SUN:CNX WildFlower Brands Inc. $0.175 0.02 9.38% 24.38M 85,600 $0.410 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.108 0.00 3.66% 30.3M 96,405 $0.610 $0.110
TCAN:CNX Transcanna Holdings Inc. $0.880 -0.03 -3.30% 39.83M 13,500 $2.010 $0.380
TER:CNX TerrAscend $5.700 0.30 5.56% 344.03M 126,340 $6.720 $1.740
TGEN Tecogen $0.750 0.00 -0.01% 18.64M 23,772 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.055 -0.01 -8.33% 15.7M 586,782 $0.350 $0.050
TGIFF Friday Night $0.046 0.00 -1.09% 12.99M 158,842 $0.260 $0.040
THC:CNX THC Biomed INTL. Ltd $0.120 0.00 0.00% 19M 71,653 $0.250 $0.090
THCBF THC BioMed $0.096 0.00 0.58% 15.19M 128,666 $0.190 $0.050
TLRY Tilray Inc. $4.750 0.05 1.06% 604.09M 5,476,370 $27.240 $2.440
TRLFF True Leaf Medicine International Inc $0.025 0.00 6.18% 2.5M 175,415 $0.190 $0.020
TRSSF TerrAscend Corp $4.050 -0.11 -2.64% 244.45M 81,101 $5.100 $1.200
TRTC Terra Tech Corp. $0.073 0.00 -6.28% 15.03M 251,423 $0.420 $0.060
TURV Two Rivers Water & Farming Company $0.090 -0.01 -7.22% 7.84M 190,425 $0.310 $0.020
VBIO Vitality Biopharma, Inc $0.169 0.01 5.88% 8.61M 5,272 $0.500 $0.010
VPRB VPR Brands LP $0.021 0.00 -9.78% 1.82M 37,081 $0.070 $0.010
VRNDF Delta 9 Cannabis $0.424 -0.01 -1.43% 37.81M 21,143 $0.630 $0.230
VVCIF Vivo Cannabis Inc. $0.128 -0.01 -4.85% 37.73M 91,302 $0.400 $0.110
WDDMF WeedMD $0.224 -0.03 -10.36% 47.12M 75,467 $1.170 $0.180
WLDFF WildFlower Brands Inc. $0.125 0.00 -2.88% 17.4M 4,025 $0.330 $0.050
XXII 22nd Century Group, Inc. $0.635 0.07 12.44% 88.23M 1,460,257 $2.470 $0.560
ZDPY Zoned Properties Inc $0.290 0.04 16.00% 3.48M 41,603 $0.480 $0.120
ZYNE Zynerba Pharmaceuticals $3.230 -0.02 -0.62% 94.49M 467,480 $8.830 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.