ACB $2.130 (-0.93%)

ACNNF $0.230 (0%)

AERO $1.220 (10.91%)

AGEEF $0.242 (10.13%)

ALEAF $0.520 (5.96%)

AMMJ $0.165 (-2.94%)

APHA $5.270 (1.54%)

ARNA $46.670 (0.85%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (9.72%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $3.300 (4.1%)

BAMM:CNX $0.540 (1.89%)

BBM:CNX $0.140 (-3.45%)

BBRRF $0.116 (5.09%)

BE:CNX $0.025 (0%)

BIO:CNX $0.120 (-11.11%)

BLEVF $0.020 (-13.04%)

BLO:CNX $0.790 (-4.82%)

BLOZF $0.623 (0.55%)

BUDZ $0.340 (-1.98%)

BXNG $0.261 (-37.8%)

CADMF $0.744 (2025.29%)

CALI:CNX $0.095 (11.76%)

CANN $0.670 (1.47%)

CARA $17.305 (2.46%)

CBII:CNX $0.110 (-12%)

CBIIF $0.096 (-7.58%)

CBWTF $0.566 (0.16%)

CGC $24.890 (2.43%)

CGRW $0.175 (2.94%)

CHOO:CNX $0.215 (4.88%)

CHOOF $0.160 (3.71%)

CNAB $0.155 (-0.96%)

CNBX $0.401 (5.71%)

CNGGF $0.930 (13.41%)

CODI $23.380 (-3.27%)

CPMD $1.500 (0%)

CRBP $7.010 (-1.13%)

CRON $8.550 (5.17%)

CROP:CNX $0.015 (0%)

CRTPF $3.300 (0.68%)

CSI:CNX $0.700 (-26.32%)

CTST $1.180 (0.85%)

CURR $2.700 (-0.74%)

CVSI $1.260 (15.6%)

DIGP $0.090 (0%)

DXBRF $0.177 (2.61%)

EAPH $0.001 (40%)

EAT:CNX $0.040 (0%)

EEVVF $0.144 (0%)

EMHTF $0.262 (4.88%)

EPWCF $0.024 (0%)

EVIO $0.072 (-10.43%)

FFRMF $0.027 (-3.91%)

FFT:CNX $0.040 (0%)

FNNZF $0.072 (0.26%)

GGTTF $0.139 (-5.58%)

GLDFF $0.019 (-3.02%)

GLH:CNX $0.025 (0%)

GLNNF $0.042 (-3.08%)

GNBT $0.640 (7.56%)

GRIN:CNX $0.110 (4.76%)

GRWG $4.620 (0.22%)

GSTR:CNX $0.125 (0%)

GTBIF $10.330 (1.74%)

GTII:CNX $13.300 (-1.55%)

GWPH $118.970 (-0.13%)

HEXO $1.620 (-8.99%)

HHPHF $0.023 (4%)

HLSPY $0.726 (0%)

HMLSF $7.464 (0.77%)

HMPPF $0.498 (0%)

HRVOF $0.130 (4.49%)

HSTRF $0.244 (0%)

HUGE:CNX $10.000 (18.34%)

IAN:CNX $2.200 (1.38%)

IGC $0.700 (-6.67%)

IGXT $0.470 (0%)

IIPR $82.500 (-0.6%)

IMLFF $0.229 (16.15%)

INQD $0.002 (8.75%)

IONC:CNX $0.030 (-14.29%)

IONKF $0.024 (32.78%)

ISOL:CNX $0.340 (54.55%)

ISOLF $0.166 (-10.54%)

ITHUF $1.660 (-2.92%)

IVITF $0.097 (-3.58%)

JWCAF $0.164 (-2.7%)

KALTF $0.033 (-1.49%)

KBEV:CNX $0.145 (-3.33%)

KBEVF $0.111 (0.91%)

KHRNF $0.840 (2.7%)

KSHB $1.960 (9.5%)

LHS:CNX $0.690 (4.55%)

LHSIF $0.518 (1.47%)

LOVE:CNX $0.150 (-3.23%)

LXLLF $0.380 (0%)

LXRP $0.514 (2.8%)

LXX:CNX $0.620 (-4.62%)

MCIG $0.048 (116.74%)

MDCL $3.000 (0%)

MEDIF $3.080 (-1.91%)

MGWFF $0.045 (0%)

MICWF $0.039 (0%)

MJ:CNX $0.185 (-17.78%)

MJNA $0.024 (4.35%)

MNTR $0.205 (2.24%)

MRRCF $0.013 (4.69%)

MWM:CNX $0.050 (0%)

MYM:CNX $0.075 (0%)

MYMMF $0.057 (-0.38%)

NCNNF $0.270 (0%)

NDVAF $0.214 (-6.74%)

NGW:CNX $0.145 (11.54%)

NRXCF $0.021 (0%)

NSPDF $0.059 (9.24%)

NTEC $0.560 (5.64%)

NVTQF $0.127 (0%)

NWKRF $0.424 (0%)

NXGWF $0.105 (-8.83%)

NXTTF $0.390 (13.27%)

ORHOF $4.050 (0%)

OWCP $0.065 (8.33%)

PHGI:CNX $0.485 (-3%)

PHGRF $0.385 (1.45%)

PHVAF $0.094 (-5.14%)

PILL:CNX $0.500 (4.17%)

PKG:CNX $0.115 (-4.17%)

PLPRF $1.145 (-3.8%)

PLUS:CNX $1.530 (2%)

PMCB $0.047 (-2.08%)

PNPL $0.210 (0%)

POTN $0.033 (10%)

PRCNF $0.060 (-8.27%)

PTNYF $0.086 (3.66%)

QCA:CNX $0.105 (-4.55%)

RDDTF $0.273 (-2.45%)

RLLVF $0.029 (3.56%)

RMHB $0.041 (3.07%)

RQB:CNX $0.065 (-18.75%)

RQHTF $0.406 (11.4%)

RVVQF $0.065 (78.04%)

SLNG:CNX $0.390 (0%)

SMG $111.650 (0.83%)

SNN:CNX $0.215 (-2.27%)

SNNVF $0.184 (-9.98%)

SOL:CNX $0.480 (-7.69%)

SOLCF $0.387 (1.95%)

SPLIF $0.030 (-19.14%)

SPRWF $0.458 (8.27%)

SRNA $0.069 (-2%)

STEM:CNX $1.260 (0%)

STMH $1.040 (6.12%)

SUN:CNX $0.245 (6.52%)

TBPMF $0.500 (12.87%)

TCAN:CNX $1.630 (7.95%)

TCNAF $1.223 (-0.91%)

TER:CNX $2.940 (-6.67%)

TGEN $2.100 (0%)

TGIF:CNX $0.215 (-2.27%)

TGIFF $0.165 (-3.51%)

THC:CNX $0.150 (0%)

THCBF $0.115 (-3.2%)

TLRY $20.970 (2.64%)

TOKI:CNX $0.040 (0%)

TRLFF $0.172 (42.15%)

TRPX $0.780 (-3.58%)

TRSSF $2.430 (-1.02%)

TRTC $0.203 (4.81%)

TURV $0.060 (-14.29%)

VBIO $0.060 (-4%)

VIDA:CNX $0.145 (16%)

VIN:CNX $0.020 (0%)

VPRB $0.040 (14%)

VRNDF $0.564 (3.12%)

VRT:CNX $0.140 (0%)

VRTHF $0.086 (-10.04%)

VVCIF $0.210 (10.16%)

WAYL:CNX $0.740 (0%)

WDDMF $0.620 (-5.05%)

WLDFF $0.184 (7.45%)

XXII $1.140 (0%)

ZDPY $0.226 (-12.97%)

ZYNE $5.700 (-5.32%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $2.130 -0.02 -0.93% 2.38B 44,470,233 $10.320 $1.500
ACNNF AusCann Group Holdings Ltd $0.230 0.00 0.00% 72.92M 13,938 $0.520 $0.110
AERO AeroGrow International, Inc. $1.220 0.12 10.91% 41.88M 14,131 $2.490 $0.750
AGEEF Halo Labs Inc $0.242 0.02 10.13% 51.04M 540,990 $0.690 $0.160
ALEAF Aleafia Health Inc. $0.520 0.03 5.96% 143.88M 318,033 $2.240 $0.410
AMMJ American Cannabis Company $0.165 -0.01 -2.94% 8.74M 200,232 $0.510 $0.090
APHA Aphria $5.270 0.08 1.54% 1.33B 6,649,835 $10.950 $3.760
ARNA Arena Pharmaceuticals, Inc. $46.670 0.40 0.85% 2.34B 486,738 $64.490 $42.250
ATTBF Abattis Bioceuticals Corp $0.018 0.00 9.72% 8.36M 2,011,146 $0.100 $0.010
AVXL Anavex Life Sciences Corp. $3.300 0.13 4.10% 185.21M 1,029,432 $4.100 $1.720
BAMM:CNX Body and Mind $0.540 0.01 1.89% 52.53M 50,889 $3.720 $0.440
BBM:CNX Blueberries Medical Corp. $0.140 -0.01 -3.45% 17.22M 14,000 $0.880 $0.090
BBRRF Blueberries Medical Corp $0.116 0.01 5.09% 14.22M 21,278 $0.650 $0.030
BE:CNX Beleave Inc $0.025 0.00 0.00% 12.43M 400,551 $0.130 $0.020
BIO:CNX Biome Grow Inc. $0.120 -0.02 -11.11% 13.29M 143,195 $0.800 $0.110
BLEVF Beleave Inc $0.020 0.00 -13.04% 9.95M 152,523 $0.110 $0.010
BLO:CNX Cannabix Technologies Inc $0.790 -0.04 -4.82% 83.05M 45,809 $2.090 $0.350
BLOZF Cannabix Technologies Inc. $0.623 0.00 0.55% 65.53M 141,696 $1.590 $0.270
BUDZ WEED Inc. $0.340 -0.01 -1.98% 36.82M 133,115 $1.870 $0.290
BXNG Bang Holdings Corporation $0.261 -0.16 -37.80% 6.16M 14,308 $0.610 $0.270
CADMF Chemesis International Inc $0.744 0.71 2,025.29% 6.75M 57,120 $17.210 $0.350
CALI:CNX Fincanna Capital Corp. $0.095 0.01 11.76% 9.43M 94,200 $0.200 $0.080
CANN General Cannabis Corp $0.670 0.01 1.47% 26.45M 130,658 $2.740 $0.500
CARA Cara Therapeutics, Inc. $17.305 0.42 2.46% 807.78M 685,001 $27.550 $14.110
CBII:CNX CB2 Insights Inc $0.110 -0.02 -12.00% 8.8M 58,800 $0.500 $0.060
CBIIF CB2 Insights Inc $0.096 -0.01 -7.58% 7.65M 3,300 $0.320 $0.050
CBWTF The Auxly Group $0.566 0.00 0.16% 355.6M 1,269,804 $0.820 $0.400
CGC Canopy Growth Corp $24.890 0.59 2.43% 8.67B 12,460,097 $52.750 $13.820
CGRW CannaGrow Holdings, Inc. $0.175 0.01 2.94% 22.24M 125,339 $1.000 $0.120
CHOO:CNX Choom Holdings $0.215 0.01 4.88% 41.84M 320,281 $0.880 $0.140
CHOOF Choom Holdings Inc. $0.160 0.01 3.71% 31.04M 127,051 $0.650 $0.110
CNAB United Cannabis Corporation $0.155 0.00 -0.96% 13.22M 409,789 $0.780 $0.130
CNBX Cannabics Pharmaceuticals Inc. $0.401 0.02 5.71% 53.96M 1,940,404 $0.500 $0.070
CNGGF Cann Group Ltd $0.930 0.11 13.41% 132.45M 400 $1.890 $0.270
CODI Compass Diversified Holdings $23.380 -0.79 -3.27% 1.4B 788,811 $26.380 $13.750
CPMD CannaPharmaRx, Inc. $1.500 0.00 0.00% 54.73M 200 $2.990 $1.110
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.010 -0.08 -1.13% 453.36M 858,977 $9.110 $4.180
CRON Cronos Group $8.550 0.42 5.17% 2.94B 14,495,018 $25.110 $6.040
CRTPF Cardiol Therapeutics $3.300 0.02 0.68% 85.4M 14,215 $10.000 $1.620
CSI:CNX Chemesis International Inc $0.700 -0.25 -26.32% 6.35M 437,290 $22.800 $0.330
CTST CannTrust Holdings $1.180 0.01 0.85% 166.6M 1,046,835 $10.170 $0.750
CURR Cure Pharmaceutical Holding Corp $2.700 -0.02 -0.74% 102.49M 30,747 $5.830 $1.970
CVSI CV Sciences $1.260 0.17 15.60% 125.11M 2,074,744 $6.600 $0.820
DIGP DigiPath, Inc. $0.090 0.00 0.00% 4.33M 85,907 $0.320 $0.080
DXBRF Dixie Brands Inc $0.177 0.00 2.61% 22.39M 261,324 $1.210 $0.140
E:APH Easton Pharmaceuticals $0.001 0.00 40.00% 1.88M 892,068 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.040 0.00 0.00% 14.21M 115,342 $0.320 $0.030
EEVVF Eve & Co Inc $0.144 0.00 0.00% 41.45M 44,179 $0.500 $0.080
EMHTF Emerald Health Therapeutics $0.262 0.01 4.88% 42.21M 838,579 $3.490 $0.210
EVIO EVIO Inc. $0.072 -0.01 -10.43% 2.1M 828,599 $0.870 $0.050
FFRMF Future Farm Technologies Inc $0.027 0.00 -3.91% 4.61M 189,955 $0.280 $0.020
FFT:CNX Future Farm Technologies Inc $0.040 0.00 0.00% 6.83M 156,993 $0.350 $0.030
FNNZF FinCanna Capital Corp $0.072 0.00 0.26% 7.14M 5,800 $0.160 $0.060
GGTTF GTEC Holdings $0.139 -0.01 -5.58% 17.57M 1,500 $0.610 $0.130
GLDFF Golden Leaf Holdings Ltd $0.019 0.00 -3.02% 15.75M 741,772 $0.120 $0.010
GLH:CNX Golden Leaf Holdings $0.025 0.00 0.00% 20.4M 334,126 $0.160 $0.020
GLNNF Glance Technologies $0.042 0.00 -3.08% 5.7M 84,400 $0.150 $0.030
GNBT Generex Biotechnology Corporation $0.640 0.05 7.56% 42.88M 239,444 $1.180 $0.320
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76% 7.97M 23,500 $0.480 $0.060
GRWG GrowGeneration Corp $4.620 0.01 0.22% 169.59M 202,401 $5.750 $2.520
GTBIF Green Thumb Industries Inc $10.330 0.18 1.74% 2.12B 271,666 $16.690 $7.550
GTII:CNX Green Thumb Industries $13.300 -0.21 -1.55% 2.73B 72,145 $22.030 $9.910
GWPH GW Pharmaceuticals Plc $118.970 -0.15 -0.13% 3.68B 896,528 $196.000 $95.710
HEXO HEXO Corp. $1.620 -0.16 -8.99% 440.81M 10,711,481 $8.400 $1.250
HHPHF High Hampton Holdings Corp. $0.023 0.00 4.00% 2.5M 90,550 $0.350 $0.020
HMLSF Horizons Marijuana Life Sciences $7.464 0.06 0.77% N/A 22,505 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.130 0.01 4.49% 27.96M 58,955 $0.930 $0.110
HUGE:CNX FSD Pharma Inc $10.000 1.55 18.34% 78.16M 94,563 $73.370 $4.410
IAN:CNX iAnthus Capital Holdings Inc $2.200 0.03 1.38% 377.49M 104,821 $8.200 $1.490
IGC India Globalization Capital Inc $0.700 -0.05 -6.67% 27.7M 531,581 $3.300 $0.320
IGXT Intelgenx Techs Corp $0.470 0.00 0.00% 43.96M 200,429 $0.800 $0.330
IIPR Innovative Industrial Properties, Inc. $82.500 -0.50 -0.60% 1.04B 411,281 $139.530 $53.800
IMLFF InMed Pharmaceuticals Inc. $0.229 0.03 16.15% 39.52M 342,900 $0.630 $0.170
INQD Indoor Harvest Corp $0.002 0.00 8.75% 110.04K 4,481,840 $0.070 $0.010
IONC:CNX Ionic Brands $0.030 -0.01 -14.29% 4.93M 3,500 $0.900 $0.020
IONKF Ionic Brands $0.024 0.01 32.78% 3.92M 93,409 $0.640 $0.020
ISOL:CNX Isodiol International $0.340 0.12 54.55% 16.62M 320,587 $1.880 $0.160
ISOLF Isodiol International $0.166 -0.02 -10.54% 8.14M 56,699 $1.390 $0.120
ITHUF iAnthus Capital Holdings $1.660 -0.05 -2.92% 284.83M 335,054 $6.110 $1.060
IVITF Invictus MD Strategies Corp. $0.097 0.00 -3.58% 12.08M 47,093 $0.940 $0.070
JWCAF James E. Wagner $0.164 0.00 -2.70% 16.56M 550 $0.960 $0.160
KALTF Kalytera Therapeutics $0.033 0.00 -1.49% 17.01M 109,678 $0.080 $0.020
KBEV:CNX Koios Beverage $0.145 -0.01 -3.33% 11.16M 88,624 $0.940 $0.130
KBEVF Koios Beverage Corp $0.111 0.00 0.91% 8.54M 5,232 $0.730 $0.100
KHRNF Khiron Life Sciences Corp $0.840 0.02 2.70% 95.88M 119,286 $3.280 $0.600
KSHB Kush Bottles, Inc $1.960 0.17 9.50% 210.43M 1,562,556 $6.490 $1.260
LHS:CNX Liberty Health Sciences Inc $0.690 0.03 4.55% 238.25M 244,091 $1.240 $0.340
LHSIF Liberty Health Sciences Inc. $0.518 0.01 1.47% 178.69M 575,457 $0.940 $0.260
LOVE:CNX Cannara Biotech Inc. $0.150 -0.01 -3.23% 106.02M 1,294,972 $0.260 $0.050
LXRP Lexaria Corp. $0.514 0.01 2.80% 40.5M 58,990 $1.580 $0.310
LXX:CNX Lexaria Bioscience $0.620 -0.03 -4.62% 48.85M 20,866 $2.010 $0.410
MCIG mCig Inc. $0.048 0.03 116.74% 23.41M 22,789,549 $0.200 $0.020
MDCL Medicine Man Technologies $3.000 0.00 0.00% 119.86M 52,413 $4.180 $1.800
MEDIF MediPharm Labs $3.080 -0.06 -1.91% 402.76M 215,818 $5.660 $1.380
MGWFF Maple Leaf Green World Inc $0.045 0.00 0.00% 7.25M 4,684 $0.250 $0.030
MICWF Micron Waste Technologies Inc $0.039 0.00 0.00% 3.08M 52,899 $0.350 $0.030
MJ:CNX True Leaf Medicine International $0.185 -0.04 -17.78% 18.58M 414,370 $0.640 $0.110
MJNA Medical Marijuana, Inc. $0.024 0.00 4.35% 42.84M 8,279,421 $0.100 $0.020
MNTR Mentor Capital Inc. $0.205 0.00 2.24% 4.74M 20,752 $0.650 $0.070
MRRCF Maricann Group $0.013 0.00 4.69% 1.15M 91,955 $1.090 $0.010
MWM:CNX Micron Waste Technologies Inc $0.050 0.00 0.00% 3.95M 8,000 $0.500 $0.050
MYM:CNX MYM Nutraceuticals Inc. $0.075 0.00 0.00% 11.55M 555,081 $0.690 $0.070
MYMMF MYM Nutraceuticals Inc $0.057 0.00 -0.38% 8.83M 87,140 $0.510 $0.050
NCNNF 48North Cannabis Corp. $0.270 0.00 0.00% 46.14M 90,342 $1.300 $0.210
NDVAF Indiva Ltd. $0.214 -0.02 -6.74% 17.92M 64,462 $0.490 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.145 0.02 11.54% 22.91M 47,390 $0.780 $0.090
NRXCF NeutriSci International $0.021 0.00 0.00% 2.55M 1 $0.090 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.059 0.00 9.24% 8.27M 27,800 $0.140 $0.050
NTEC Intec Pharma Ltd., $0.560 0.03 5.64% 19.95M 1,095,513 $9.250 $0.410
NXGWF Next Green Wave $0.105 -0.01 -8.83% 16.57M 140,000 $0.640 $0.060
NXTTF Namaste Technologies $0.390 0.05 13.27% 126.27M 1,592,918 $1.210 $0.190
ORHOF CannaRoyalty Corp $4.050 0.00 0.00% 294.27M 583 $9.750 $2.600
OWCP OWC Pharmaceutical Research Corp. $0.065 0.01 8.33% 17.05M 7,770,286 $0.160 $0.010
PHGI:CNX Premier Health Group Inc $0.485 -0.02 -3.00% 39.14M 59,780 $1.020 $0.250
PHGRF Premier Health Group Inc $0.385 0.01 1.45% 31.07M 87,510 $0.780 $0.180
PHVAF Phivida Holdings Inc. $0.094 -0.01 -5.14% 8.31M 74,900 $0.780 $0.060
PILL:CNX Canntab Therapeutics $0.500 0.02 4.17% 12.65M 5,100 $1.050 $0.410
PKG:CNX ParcelPal Technology Inc $0.115 -0.01 -4.17% 9.48M 55,090 $0.380 $0.080
PLPRF Plus Products $1.145 -0.05 -3.80% 49.66M 51,736 $6.010 $0.840
PLUS:CNX Plus Products $1.530 0.03 2.00% 66.36M 15,532 $7.970 $1.110
PMCB PharmaCyte Biotech, Inc. $0.047 0.00 -2.08% 65.42M 2,764,514 $0.070 $0.040
POTN PotNetwork Holding, Inc. $0.033 0.00 10.00% 3.11M 1,026,308 $0.210 $0.030
PRCNF Pure Global Cannabis $0.060 -0.01 -8.27% 9.68M 108,126 $0.300 $0.050
PTNYF ParcelPal Technology Inc $0.086 0.00 3.66% 7.07M 59,817 $0.300 $0.060
QCA:CNX Quinsam Capital Corporation $0.105 -0.01 -4.55% 11.83M 156,230 $0.320 $0.100
RDDTF Radient Technologies $0.273 -0.01 -2.45% 74.38M 77,456 $0.940 $0.260
RLLVF Relevium Technologies $0.029 0.00 3.56% 4.29M 1,000 $0.100 $0.020
RMHB Rocky Mountain High Brands $0.041 0.00 3.07% 5.5M 290,804 $0.280 $0.020
RQB:CNX Ravenquest BioMed Inc. $0.065 -0.02 -18.75% 8.04M 1,586,527 $0.750 $0.050
RQHTF Reliq Health Technologies Inc. $0.406 0.04 11.40% 55.05M 30,917 $0.560 $0.130
RVVQF Ravenquest Biomed Inc $0.065 0.03 78.04% 8.04M 350,059 $0.570 $0.040
SLNG:CNX SLANG Worldwide Inc $0.390 0.00 0.00% 87.06M 94,040 $2.910 $0.340
SMG Scotts Miracle-Gro Co $111.650 0.92 0.83% 6.23B 229,592 $114.630 $66.960
SNN:CNX Sunniva $0.215 -0.01 -2.27% 8.43M 56,924 $5.660 $0.190
SNNVF Sunniva $0.184 -0.02 -9.98% 7.21M 9,752 $4.310 $0.130
SOL:CNX SOL Global Investments Corp. $0.480 -0.04 -7.69% 22.66M 2,000 $4.140 $0.380
SOLCF SOL Global Investments Corp. $0.387 0.01 1.95% 18.27M 73,305 $3.100 $0.290
SPLIF Nutritional High International Inc. $0.030 -0.01 -19.14% 10.66M 146,146 $0.250 $0.020
SPRWF Supreme Pharmaceuticals Inc. $0.458 0.04 8.27% 162.15M 476,340 $1.790 $0.350
SRNA Surna Inc. $0.069 0.00 -2.00% 15.63M 1,694,208 $0.130 $0.030
STEM:CNX Stem Holdings $1.260 0.00 0.00% 49.89M 2,600 $3.240 $1.020
STMH Stem Holdings $1.040 0.06 6.12% 41.18M 24,178 $2.500 $0.790
SUN:CNX WildFlower Brands Inc. $0.245 0.02 6.52% 33.54M 4,070 $0.940 $0.160
TBPMF Tetra Bio-Pharma Inc. $0.500 0.06 12.87% 106.42M 1,172,776 $0.900 $0.140
TCAN:CNX Transcanna Holdings Inc. $1.630 0.12 7.95% 55.6M 557,252 $7.790 $0.380
TCNAF TransCanna Holdings Inc. $1.223 -0.01 -0.91% 41.71M 6,820 $5.700 $0.310
TER:CNX TerrAscend $2.940 -0.21 -6.67% 156.9M 36,245 $9.190 $2.280
TGEN Tecogen $2.100 0.00 0.00% 52.17M 8,089 $4.200 $2.030
TGIF:CNX Friday Night Inc. $0.215 -0.01 -2.27% 61.38M 324,237 $0.630 $0.190
TGIFF Friday Night $0.165 -0.01 -3.51% 47.1M 640,552 $0.470 $0.150
THC:CNX THC Biomed INTL. Ltd $0.150 0.00 0.00% 22.93M 81,216 $0.500 $0.120
THCBF THC BioMed $0.115 0.00 -3.20% 17.58M 16,166 $0.380 $0.090
TLRY Tilray Inc. $20.970 0.54 2.64% 2.09B 6,131,025 $89.880 $15.020
TOKI:CNX Tree of Knowledge $0.040 0.00 0.00% 8.81M 144,100 $0.320 $0.030
TRLFF True Leaf Medicine International Inc $0.172 0.05 42.15% 17.27M 761,003 $0.490 $0.080
TRPX Therapix Biosciences Ltd. $0.780 -0.03 -3.58% 3.68M 55,862 $5.160 $0.710
TRSSF TerrAscend Corp $2.430 -0.03 -1.02% 129.68M 53,845 $7.020 $1.730
TRTC Terra Tech Corp. $0.203 0.01 4.81% 23.32M 1,331,063 $1.880 $0.160
TURV Two Rivers Water & Farming Company $0.060 -0.01 -14.29% 5.23M 761,792 $0.740 $0.040
VBIO Vitality Biopharma, Inc $0.060 0.00 -4.00% 3.05M 12,534 $1.500 $0.010
VIDA:CNX Phivida Holdings Inc $0.145 0.02 16.00% 12.85M 129,134 $1.030 $0.080
VIN:CNX Vinergy Resources Ltd $0.020 0.00 0.00% 1.14M 1,915 $0.210 $0.010
VPRB VPR Brands LP $0.040 0.00 14.00% 3.5M 8,160 $0.120 $0.020
VRNDF Delta 9 Cannabis $0.564 0.02 3.12% 49.61M 18,125 $1.410 $0.290
VRTHF Veritas Pharma Inc $0.086 -0.01 -10.04% 1.05M 2,905 $0.940 $0.080
VVCIF Vivo Cannabis Inc. $0.210 0.02 10.16% 62.25M 419,975 $0.940 $0.140
WDDMF WeedMD $0.620 -0.03 -5.05% 115.62M 65,353 $1.680 $0.570
WLDFF WildFlower Brands Inc. $0.184 0.01 7.45% 25.23M 25,676 $0.710 $0.120
XXII 22nd Century Group, Inc. $1.140 0.00 0.00% 153.24M 1,698,372 $2.590 $0.710
ZDPY Zoned Properties Inc $0.226 -0.03 -12.97% 2.69M 200 $0.470 $0.210
ZYNE Zynerba Pharmaceuticals $5.700 -0.32 -5.32% 132.23M 808,473 $16.470 $3.560

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.