ACB $9.000 (0.45%)

ACNNF $0.295 (-1.34%)

AERO $1.390 (6.92%)

AGEEF $0.597 (2.95%)

ALEAF $1.340 (8.9%)

AMMJ $0.435 (1.16%)

APHA $7.650 (-2.17%)

ARNA $44.060 (-1.94%)

ATT:CNX $0.080 (0%)

ATTBF $0.047 (-3.89%)

AUSA:CNX $1.150 (-12.88%)

AUSAF $0.865 (-13.52%)

AVXL $2.890 (-2.03%)

BAMM:CNX $2.390 (-7.72%)

BBM:CNX $0.700 (-1.41%)

BBRRF $0.521 (-1.56%)

BE:CNX $0.095 (-5%)

BIO:CNX $0.570 (-8.06%)

BLEVF $0.078 (6.64%)

BLIS:CNX $0.480 (-2.04%)

BLO:CNX $1.450 (0.69%)

BLOZF $1.080 (0.47%)

BUDZ $0.989 (0.87%)

BXNG $0.490 (8.89%)

CADMF $1.530 (2.41%)

CALI:CNX $0.155 (0%)

CANN $1.560 (-1.27%)

CARA $18.140 (0.39%)

CBII:CNX $0.280 (3.7%)

CBWTF $0.623 (1.43%)

CGC $44.560 (3.99%)

CGRW $0.585 (6.17%)

CHOO:CNX $0.550 (-1.79%)

CHOOF $0.420 (-1.18%)

CNAB $0.369 (-1.6%)

CNBX $0.360 (-1.37%)

CNGGF $1.750 (2.34%)

CODI $16.090 (-0.74%)

CPMD $2.000 (5.26%)

CRBP $7.040 (1.59%)

CRON $15.750 (-1.07%)

CROP:CNX $0.315 (1.61%)

CRXPF $0.228 (-2.06%)

CSI:CNX $2.050 (4.06%)

CTST $7.110 (-2.2%)

CURR $3.390 (7.62%)

CVSI $5.560 (0.36%)

CWEB:CNX $27.350 (-1.51%)

DIGP $0.187 (-6.5%)

DXBRF $0.890 (0.56%)

EAPH $0.010 (1.01%)

EAT:CNX $0.260 (15.56%)

EEVVF $0.349 (6.08%)

EMHTF $2.774 (-2.31%)

EPWCF $0.128 (-11.48%)

EVIO $0.405 (-6.68%)

FFRMF $0.139 (-4.77%)

FFT:CNX $0.180 (-5.26%)

FNNZF $0.122 (8.97%)

FSDDF $0.175 (3.25%)

GGTTF $0.462 (-0.39%)

GLDFF $0.082 (0%)

GLH:CNX $0.110 (0%)

GLNNF $0.123 (18.4%)

GNBT $1.280 (1.59%)

GRIN:CNX $0.340 (-6.85%)

GRWG $2.990 (0%)

GTBIF $15.595 (5.82%)

GTII:CNX $21.040 (7.02%)

GWPH $155.870 (0.08%)

HC:CNX $0.360 (7.46%)

HEXO $6.760 (1.65%)

HHPHF $0.264 (1.07%)

HLSPY $0.585 (2.63%)

HMLSF $15.101 (-0.12%)

HMPPF $0.769 (3.07%)

HRVOF $0.638 (-5.15%)

HSTRF $0.360 (-3.72%)

HUGE:CNX $0.225 (0%)

IAN:CNX $6.850 (3.32%)

IGC $1.730 (2.98%)

IGXT $0.530 (4.95%)

IIPR $80.740 (0.45%)

IMLFF $0.369 (-4.11%)

INQD $0.036 (-0.28%)

INSY $4.210 (-2.09%)

IONC:CNX $0.680 (-2.86%)

ISOL:CNX $1.330 (1.53%)

ISOLF $0.998 (0.76%)

ITHUF $5.120 (2.94%)

IVITF $0.560 (-2.61%)

JWCAF $0.735 (-1.53%)

KALTF $0.039 (0.26%)

KBEV:CNX $0.400 (5.26%)

KBEVF $0.301 (4.92%)

KHRNF $2.370 (3.97%)

KSHB $5.495 (1.2%)

LDS:CNX $0.630 (12.5%)

LDSYF $0.475 (14.38%)

LHS:CNX $0.920 (8.24%)

LHSIF $0.685 (11%)

LIHT:CNX $0.220 (2.33%)

LIHTF $0.158 (-5.58%)

LOVE:CNX $0.195 (5.41%)

LVWL:CNX $0.740 (0%)

LXLLF $0.840 (0%)

LXRP $1.126 (0.54%)

LXX:CNX $1.500 (0%)

MCIG $0.105 (-2.78%)

MDCL $3.888 (4.52%)

MGWFF $0.121 (-8.99%)

MICWF $0.290 (6.77%)

MJ:CNX $0.440 (2.33%)

MJNA $0.060 (-1.31%)

MNTR $0.450 (-0.22%)

MRRCF $0.663 (-1.91%)

MWM:CNX $0.390 (6.85%)

MYM:CNX $0.520 (0%)

MYMMF $0.391 (-0.77%)

NCNNF $0.782 (9.54%)

NDVAF $0.333 (-4.94%)

NGW:CNX $0.510 (6.25%)

NRXCF $0.062 (0%)

NSPDF $0.088 (-3.29%)

NTEC $6.390 (2.08%)

NVSIF $0.269 (3.46%)

NVTQF $0.015 (0%)

NWKRF $0.398 (-1.34%)

NXGWF $0.380 (6.57%)

NXTTF $0.408 (-8.25%)

OGRMF $6.560 (-1.35%)

OH:CNX $11.970 (-1.32%)

ORHOF $8.974 (-1.1%)

OWCP $0.025 (-1.96%)

PHGI:CNX $0.700 (-1.41%)

PHGRF $0.525 (-2.1%)

PHVAF $0.625 (-1.22%)

PILL:CNX $0.750 (-2.6%)

PKG:CNX $0.290 (-1.69%)

PLPRF $4.120 (1.98%)

PLUS:CNX $5.550 (1.83%)

PMCB $0.043 (-2.27%)

PNPL $0.520 (4%)

POTN $0.139 (0.29%)

PRCNF $0.135 (-3.86%)

PTNYF $0.225 (0.15%)

PUFXF $0.383 (0.82%)

QCA:CNX $0.240 (4.35%)

RDDTF $0.719 (-0.62%)

RLLVF $0.056 (0%)

RMHB $0.005 (10.42%)

RQB:CNX $0.700 (12.9%)

RQHTF $0.190 (1.7%)

RVVQF $0.527 (5.48%)

SLNG:CNX $2.630 (3.54%)

SMG $83.010 (0.36%)

SNN:CNX $4.950 (1.85%)

SNNVF $3.710 (0.73%)

SOL:CNX $2.890 (-0.34%)

SOLCF $2.136 (-1.52%)

SPLIF $0.190 (6.74%)

SPRWF $1.460 (-0.81%)

SRNA $0.058 (4.59%)

STEM:CNX $2.450 (-2%)

STMH $1.990 (2.58%)

TBPMF $0.476 (-2.86%)

TCAN:CNX $6.280 (2.78%)

TDRYF $0.309 (0%)

TER:CNX $8.040 (1.01%)

TGEN $3.990 (3.41%)

TGIF:CNX $0.475 (-1.04%)

TGIFF $0.365 (-1.14%)

THC:CNX $0.290 (-1.69%)

THCBF $0.218 (-2.86%)

TLRY $48.970 (-3.37%)

TOKI:CNX $0.175 (-5.41%)

TRKWF $0.123 (-13.67%)

TRLFF $0.329 (1.11%)

TRPX $3.400 (-1.45%)

TRSSF $6.000 (0.5%)

TRTC $0.878 (15.84%)

TURV $0.376 (-0.44%)

VBIO $0.460 (1.1%)

VIDA:CNX $0.840 (-2.33%)

VIN:CNX $0.520 (0%)

VPRB $0.080 (2.7%)

VRNDF $1.188 (1.78%)

VRT:CNX $0.600 (0%)

VRTHF $0.453 (3.14%)

VVCIF $0.618 (0.96%)

WAYL:CNX $0.910 (0%)

WDDMF $1.387 (-2.36%)

XXII $1.870 (-1.06%)

ZDPY $0.380 (20.6%)

ZYNE $8.090 (-1.7%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $9.000 0.04 0.45% 9.12B 21,073,076 $12.525 $4.048
ACNNF AusCann Group Holdings Ltd $0.295 0.00 -1.34% 91.2M 288,381 $1.370 $0.220
AERO AeroGrow International, Inc. $1.390 0.09 6.92% 47.72M 2,226 $3.400 $1.220
AGEEF Halo Labs Inc $0.597 0.02 2.95% 102.66M 450,812 $0.680 $0.000
ALEAF Aleafia Health Inc. $1.340 0.11 8.90% 364.28M 880,612 $3.621 $0.388
AMMJ American Cannabis Company $0.435 0.01 1.16% 22.6M 41,144 $1.050 $0.220
APHA Aphria $7.650 -0.17 -2.17% 1.92B 10,335,052 $16.860 $3.750
ARNA Arena Pharmaceuticals, Inc. $44.060 -0.87 -1.94% 2.18B 892,180 $51.630 $31.970
ATTBF Abattis Bioceuticals Corp $0.047 0.00 -3.89% 19.08M 276,977 $0.192 $0.017
AUSA:CNX Australis Capital Inc $1.150 -0.17 -12.88% 164.14M 4,159,507 $16.000 $0.610
AUSAF Australis Capital Inc $0.865 -0.14 -13.52% 123.43M 1,428,704 $2.750 $0.400
AVXL Anavex Life Sciences Corp. $2.890 -0.06 -2.03% 137.22M 227,803 $4.350 $1.250
BAMM:CNX Body and Mind $2.390 -0.20 -7.72% 173.58M 1,822,952 $3.200 $0.330
BBM:CNX Blueberries Medical Corp. $0.700 -0.01 -1.41% 5.17M 288,555 $0.880 $0.340
BBRRF Blueberries Medical Corp $0.521 -0.01 -1.56% 3.85M 151,056 $0.650 $0.030
BE:CNX Beleave Inc $0.095 -0.01 -5.00% 45.8M 1,095,519 $0.410 $0.070
BIO:CNX Biome Grow Inc. $0.570 -0.05 -8.06% 657.35K 110,190 $2.100 $0.470
BLEVF Beleave Inc $0.078 0.00 6.64% 37.6M 104,675 $0.250 $0.050
BLIS:CNX BlissCo Cannabis Corp $0.480 -0.01 -2.04% 49.76M 256,095 $0.600 $0.260
BLO:CNX Cannabix Technologies Inc $1.450 0.01 0.69% 149.34M 83,929 $2.720 $1.020
BLOZF Cannabix Technologies Inc. $1.080 0.01 0.47% 111.23M 154,174 $2.050 $0.780
BUDZ WEED Inc. $0.989 0.01 0.87% 104.15M 103,005 $6.340 $0.950
BXNG Bang Holdings Corporation $0.490 0.04 8.89% 11.57M 4,590 $0.880 $0.252
CADMF Chemesis International Inc $1.530 0.04 2.41% 119.12M 164,379 $1.720 $0.200
CALI:CNX Fincanna Capital Corp. $0.155 0.00 0.00% 3.14M 27,920 $0.520 $0.080
CANN General Cannabis Corp $1.560 -0.02 -1.27% 56.51M 133,958 $5.070 $1.460
CARA Cara Therapeutics, Inc. $18.140 0.07 0.39% 717.39M 750,432 $24.300 $11.500
CBII:CNX CB2 Insights Inc $0.280 0.01 3.70% 19.65M 658,165 $0.500 $0.235
CBWTF The Auxly Group $0.623 0.01 1.43% 377.83M 820,728 $1.330 $0.444
CGC Canopy Growth Corp $44.560 1.71 3.99% 15.33B 15,488,404 $59.250 $20.992
CGRW CannaGrow Holdings, Inc. $0.585 0.03 6.17% 63.38M 32,334 $1.570 $0.101
CHOO:CNX Choom Holdings $0.550 -0.01 -1.79% 99.77M 455,741 $1.470 $0.380
CHOOF Choom Holdings Inc. $0.420 -0.01 -1.18% 76.19M 296,582 $1.130 $0.285
CNAB United Cannabis Corporation $0.369 -0.01 -1.60% 27.92M 488,635 $1.130 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.360 -0.01 -1.37% 48.41M 67,243 $1.350 $0.271
CNGGF Cann Group Ltd $1.750 0.04 2.34% 244.48M 2,381 $2.980 $1.060
CODI Compass Diversified Holdings $16.090 -0.12 -0.74% 963.79M 128,381 $18.350 $11.600
CPMD CannaPharmaRx, Inc. $2.000 0.10 5.26% 53.58M 1,000 $4.000 $0.510
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.040 0.11 1.59% 453.76M 1,664,698 $9.110 $4.500
CRON Cronos Group $15.750 -0.17 -1.07% 2.81B 8,986,088 $25.100 $5.500
CROP:CNX Crop Infrastructure $0.315 0.01 1.61% 49.39M 3,813,362 $0.730 $0.130
CRXPF Crop Infrastructure Corp $0.228 0.00 -2.06% 35.7M 300,355 $0.947 $0.116
CSI:CNX Chemesis International Inc $2.050 0.08 4.06% 159.6M 149,328 $2.280 $0.480
CTST $7.110 -0.16 -2.20% 751.09M 1,021,984 $11.974 $4.350
CURR Cure Pharmaceutical Holding Corp $3.390 0.24 7.62% 101.26M 50,383 $4.900 $0.548
CVSI CV Sciences $5.560 0.02 0.36% 531.92M 503,209 $9.200 $0.560
CWEB:CNX Charlottes Web Holdings Inc $27.350 -0.42 -1.51% 601.2M 364,781 $33.770 $9.050
DIGP DigiPath, Inc. $0.187 -0.01 -6.50% 8.81M 92,302 $0.315 $0.085
DXBRF Dixie Brands Inc $0.890 0.01 0.56% 111.05M 103,537 $1.208 $0.464
E:APH Easton Pharmaceuticals $0.010 0.00 1.01% 5.8M 2,294,810 $0.022 $0.006
EAT:CNX Nutritional High International Inc $0.260 0.04 15.56% 80.3M 1,149,481 $0.590 $0.130
EEVVF Eve & Co Inc $0.349 0.02 6.08% 86.58M 92,013 $0.499 $0.139
EMHTF Emerald Health Therapeutics $2.774 -0.07 -2.31% 397.67M 445,225 $4.500 $1.480
EPWCF Empower Clinics Inc $0.128 -0.02 -11.48% 9.08M 6,005 $0.370 $0.000
EVIO EVIO Inc. $0.405 -0.03 -6.68% 10.94M 41,455 $1.770 $0.320
FFRMF Arcturus Growthstar Technologies Inc. $0.139 -0.01 -4.77% 18.02M 333,065 $0.546 $0.130
FFT:CNX Future Farm Technologies Inc $0.180 -0.01 -5.26% 23.42M 664,818 $0.690 $0.175
FNNZF FinCanna Capital Corp $0.122 0.01 8.97% 2.46M 36,300 $0.400 $0.058
FSDDF FSD Pharma Inc $0.175 0.01 3.25% 242.17M 252,285 $0.875 $0.068
GGTTF GTEC Holdings $0.462 0.00 -0.39% 55.13M 18,823 $1.200 $0.100
GLDFF Golden Leaf Holdings Ltd $0.082 0.00 0.00% 47.77M 187,045 $0.241 $0.064
GLH:CNX Golden Leaf Holdings $0.110 0.00 0.00% 64.09M 409,764 $0.305 $0.090
GLNNF Glance Technologies $0.123 0.02 18.40% 16.86M 632,653 $0.680 $0.074
GNBT Generex Biotechnology Corporation $1.280 0.02 1.59% 77.26M 67,373 $3.100 $0.088
GRIN:CNX Grown Rogue International Inc. $0.340 -0.03 -6.85% 24.36M 23,400 $0.600 $0.170
GRWG GrowGeneration Corp $2.990 0.00 0.00% 86.25M 66,063 $5.490 $2.049
GTBIF Green Thumb Industries Inc $15.595 0.86 5.82% 1.2B 654,709 $25.031 $0.005
GTII:CNX Green Thumb Industries $21.040 1.38 7.02% 1.62B 735,999 $32.500 $8.210
GWPH GW Pharmaceuticals Plc $155.870 0.13 0.08% 4.77B 467,506 $182.230 $90.140
HC:CNX High Hampton Holdings Corp $0.360 0.03 7.46% 37.47M 109,950 $1.180 $0.170
HEXO HEXO Corp. $6.760 0.11 1.65% 1.42B 10,645,027 $7.330 $3.020
HHPHF High Hampton Holdings Corp. $0.264 0.00 1.07% 27.48M 20,450 $0.911 $0.120
HLSPY Heliospectra AB ADR $0.585 0.02 2.63% 21.14M 1,250 $1.050 $0.450
HMLSF Horizons Marijuana Life Sciences $15.101 -0.02 -0.12% N/A 57,584 $20.860 $9.930
HMPPF Hempco Food & Fiber Inc $0.769 0.02 3.07% 47.09M 77,634 $1.569 $0.598
HRVOF Harvest One Cannabis Inc $0.638 -0.03 -5.15% 118.35M 162,601 $0.928 $0.240
HSTRF BlissCo Cannabis Corp $0.360 -0.01 -3.72% 37.32M 171,975 $1.010 $0.190
HUGE:CNX FSD Pharma Inc $0.225 0.00 0.00% 312.25M 3,136,562 $0.940 $0.075
IAN:CNX iAnthus Capital Holdings Inc $6.850 0.22 3.32% 402.25M 2,099,451 $9.490 $3.850
IGC India Globalization Capital Inc $1.730 0.05 2.98% 68.49M 1,407,491 $14.580 $0.250
IGXT Intelgenx Techs Corp $0.530 0.03 4.95% 49.55M 86,205 $1.830 $0.430
IIPR Innovative Industrial Properties, Inc. $80.740 0.36 0.45% 791.75M 303,396 $93.240 $31.105
IMLFF InMed Pharmaceuticals Inc. $0.369 -0.02 -4.11% 63.02M 497,836 $1.020 $0.217
INQD Indoor Harvest Corp $0.036 0.00 -0.28% 1.36M 34,083 $0.288 $0.031
INSY Insys Therapeutics, Inc. $4.210 -0.09 -2.09% 313.34M 586,792 $11.650 $3.350
IONC:CNX $0.680 -0.02 -2.86% 198.77K 534,586 $0.900 $0.070
ISOL:CNX Isodiol International $1.330 0.02 1.53% 53.89M 120,818 $10.200 $1.030
ISOLF Isodiol International $0.998 0.01 0.76% 40.42M 131,805 $8.900 $0.783
ITHUF iAnthus Capital Holdings $5.120 0.15 2.94% 300.66M 1,432,653 $7.270 $3.000
IVITF Invictus MD Strategies Corp. $0.560 -0.02 -2.61% 67.93M 429,979 $1.810 $0.514
JWCAF James E. Wagner $0.735 -0.01 -1.53% 64.76M 19,764 $1.500 $0.350
KALTF Kalytera Therapeutics $0.039 0.00 0.26% 8.45M 570,765 $0.200 $0.031
KBEV:CNX Koios Beverage $0.400 0.02 5.26% 23.36M 326,834 $1.050 $0.170
KBEVF Koios Beverage Corp $0.301 0.01 4.92% 17.58M 277,749 $0.814 $0.001
KHRNF Khiron Life Sciences Corp $2.370 0.09 3.97% 218.21M 280,923 $3.280 $0.664
KSHB Kush Bottles, Inc $5.495 0.07 1.20% 483.66M 472,932 $7.200 $3.760
LDS:CNX Lifestyle Delivery Systems Inc $0.630 0.07 12.50% 75.37M 2,091,786 $1.000 $0.225
LDSYF Lifestyle Delivery Systems $0.475 0.06 14.38% 56.83M 492,120 $0.800 $0.168
LHS:CNX Liberty Health Sciences Inc $0.920 0.07 8.24% 315.09M 1,738,759 $1.630 $0.620
LHSIF Liberty Health Sciences Inc. $0.685 0.07 11.00% 234.6M 1,084,776 $1.278 $0.473
LIHT:CNX Liht Cannabis Corp. $0.220 0.01 2.33% 52.09M 228,187 $0.710 $0.150
LIHTF Liht Cannabis Corp. $0.158 -0.01 -5.58% 37.29M 83,119 $0.568 $0.102
LOVE:CNX Cannara Biotech Inc. $0.195 0.01 5.41% 135.3M 1,574,907 $0.345 $0.165
LXRP Lexaria Corp. $1.126 0.01 0.54% 88.26M 75,713 $2.430 $0.750
LXX:CNX Lexaria Bioscience $1.500 0.00 0.00% 117.58M 52,826 $3.130 $1.030
MCIG mCig Inc. $0.105 0.00 -2.78% 54.28M 936,729 $0.377 $0.103
MDCL Medicine Man Technologies $3.888 0.17 4.52% 107.22M 698,867 $4.170 $1.060
MGWFF Maple Leaf Green World Inc $0.121 -0.01 -8.99% 18.01M 12,280 $0.690 $0.080
MICWF Micron Waste Technologies Inc $0.290 0.02 6.77% 21.86M 67,705 $0.530 $0.173
MJ:CNX True Leaf Medicine International $0.440 0.01 2.33% 42.03M 83,961 $0.740 $0.345
MJNA Medical Marijuana, Inc. $0.060 0.00 -1.31% 217.98M 6,994,446 $0.124 $0.060
MNTR Mentor Capital Inc. $0.450 0.00 -0.22% 10.41M 35,441 $1.320 $0.300
MRRCF Maricann Group $0.663 -0.01 -1.91% 60.77M 395,157 $2.040 $0.580
MWM:CNX Micron Waste Technologies Inc $0.390 0.03 6.85% 29.4M 58,365 $0.710 $0.240
MYM:CNX MYM Nutraceuticals Inc. $0.520 0.00 0.00% 65.89M 204,178 $2.080 $0.440
MYMMF MYM Nutraceuticals Inc $0.391 0.00 -0.77% 49.55M 73,332 $1.600 $0.332
NCNNF 48North Cannabis Corp. $0.782 0.07 9.54% 115.4M 168,519 $1.300 $0.353
NDVAF Indiva Ltd. $0.333 -0.02 -4.94% 26.95M 476,923 $0.890 $0.220
NGW:CNX Next Green Wave Holdings Inc $0.510 0.03 6.25% 61.49M 478,966 $0.850 $0.270
NSPDF Naturally Splendid Enterprises Ltd. $0.088 0.00 -3.29% 9.22M 1,200 $0.310 $0.080
NTEC Intec Pharma Ltd., $6.390 0.13 2.08% 212.36M 123,861 $9.250 $3.550
NVSIF Grown Rogue International Inc $0.269 0.01 3.46% 19.28M 37,607 $0.570 $0.050
NWKRF Newstrike Resources Ltd. $0.398 -0.01 -1.34% 221.8M 192,053 $0.817 $0.218
NXGWF NexGen Energy Ltd $0.380 0.02 6.57% 45.81M 201,478 $1.050 $0.213
NXTTF Namaste Technologies $0.408 -0.04 -8.25% 125.44M 867,443 $3.049 $0.392
OGRMF OrganiGram Holdings Inc. $6.560 -0.09 -1.35% 997.04M 557,407 $7.530 $2.970
OH:CNX Origin House $11.970 -0.16 -1.32% 660.77M 860,045 $12.980 $4.110
ORHOF CannaRoyalty Corp $8.974 -0.10 -1.10% 495.39M 336,460 $9.690 $3.183
OWCP OWC Pharmaceutical Research Corp. $0.025 0.00 -1.96% 4.68M 1,097,876 $0.288 $0.021
PHGI:CNX Premier Health Group Inc $0.700 -0.01 -1.41% 42.81M 32,600 $1.070 $0.050
PHGRF Premier Health Group Inc $0.525 -0.01 -2.10% 32.11M 54,318 $0.806 $0.492
PHVAF Phivida Holdings Inc. $0.625 -0.01 -1.22% 38.59M 66,990 $1.060 $0.050
PILL:CNX Canntab Therapeutics $0.750 -0.02 -2.60% 18.98M 30,300 $2.140 $0.500
PKG:CNX ParcelPal Technology Inc $0.290 -0.01 -1.69% 20.89M 203,868 $0.470 $0.180
PLPRF Plus Products $4.120 0.08 1.98% 100.24M 54,794 $6.008 $2.810
PLUS:CNX Plus Products $5.550 0.10 1.83% 135.04M 234,423 $7.970 $3.510
PMCB PharmaCyte Biotech, Inc. $0.043 0.00 -2.27% 48.46M 2,020,732 $0.105 $0.036
PNPL Pineapple Express Inc $0.520 0.02 4.00% 62.97M 290 $24.000 $0.020
POTN PotNetwork Holding, Inc. $0.139 0.00 0.29% 13.15M 1,411,945 $0.420 $0.076
PRCNF Pure Global Cannabis $0.135 -0.01 -3.86% 20.84M 54,355 $0.500 $0.020
PTNYF ParcelPal Technology Inc $0.225 0.00 0.15% 16.21M 97,002 $0.350 $0.137
PUFXF Agraflora Organics International Inc $0.383 0.00 0.82% 172.42M 699,726 $0.640 $0.061
QCA:CNX Quinsam Capital Corporation $0.240 0.01 4.35% 28.5M 676,542 $0.385 $0.190
RDDTF Radient Technologies $0.719 0.00 -0.62% 190.93M 115,828 $1.156 $0.328
RMHB Rocky Mountain High Brands $0.005 0.00 10.42% 9.72M 17,263,321 $0.017 $0.004
RQB:CNX Ravenquest BioMed Inc. $0.700 0.08 12.90% 79.16M 311,648 $1.210 $0.380
RQHTF Reliq Health Technologies Inc. $0.190 0.00 1.70% 23.32M 1,575 $1.700 $0.165
RVVQF Ravenquest Biomed Inc $0.527 0.03 5.48% 59.6M 49,488 $0.950 $0.290
SLNG:CNX SLANG Worldwide Inc $2.630 0.09 3.54% 548.38M 1,197,931 $2.900 $1.640
SMG Scotts Miracle-Gro Co $83.010 0.30 0.36% 4.59B 242,274 $91.810 $57.960
SNN:CNX Sunniva $4.950 0.09 1.85% 189.73M 166,784 $9.500 $2.830
SNNVF Sunniva $3.710 0.03 0.73% 142.2M 84,389 $7.500 $2.035
SOL:CNX SOL Global Investments Corp. $2.890 -0.01 -0.34% 84.77M 152,842 $4.130 $1.020
SOLCF SOL Global Investments Corp. $2.136 -0.03 -1.52% 62.66M 147,502 $4.980 $0.768
SPLIF Nutritional High International Inc. $0.190 0.01 6.74% 58.68M 121,997 $0.452 $0.098
SPRWF Supreme Pharmaceuticals Inc. $1.460 -0.01 -0.81% 423.32M 371,819 $2.040 $0.850
SRNA Surna Inc. $0.058 0.00 4.59% 13.22M 787,419 $0.250 $0.050
STEM:CNX Stem Holdings $2.450 -0.05 -2.00% 57.45M 10,700 $4.480 $2.080
STMH Stem Holdings $1.990 0.05 2.58% 46.66M 9,863 $7.750 $1.319
TBPMF Tetra Bio-Pharma Inc. $0.476 -0.01 -2.86% 79.41M 37,426 $1.100 $0.435
TCAN:CNX Transcanna Holdings Inc. $6.280 0.17 2.78% 106.73M 100,995 $6.280 $0.770
TER:CNX TerrAscend $8.040 0.08 1.01% 772.67M 111,610 $13.500 $3.170
TGEN Tecogen $3.990 0.13 3.41% 99.07M 895 $4.200 $2.940
TGIF:CNX Friday Night Inc. $0.475 -0.01 -1.04% 114.16M 1,014,054 $0.620 $0.300
TGIFF Friday Night $0.365 0.00 -1.14% 87.72M 467,617 $0.520 $0.215
THC:CNX THC Biomed INTL. Ltd $0.290 -0.01 -1.69% 36.46M 466,500 $1.360 $0.250
THCBF THC BioMed $0.218 -0.01 -2.86% 27.34M 27,827 $1.090 $0.187
TLRY Tilray Inc. $48.970 -1.71 -3.37% 4.74B 1,931,623 $300.000 $20.100
TOKI:CNX Tree of Knowledge $0.175 -0.01 -5.41% 35.33M 287,390 $1.530 $0.145
TRKWF Tree of Knowledge International Corp $0.123 -0.02 -13.67% 24.85M 12,800 $0.916 $0.020
TRLFF True Leaf Medicine International Inc $0.329 0.00 1.11% 31.4M 41,427 $0.579 $0.231
TRPX Therapix Biosciences Ltd. $3.400 -0.05 -1.45% 11.89M 25,237 $9.300 $3.000
TRSSF TerrAscend Corp $6.000 0.03 0.50% 576.62M 122,097 $10.440 $2.559
TRTC Terra Tech Corp. $0.878 0.12 15.84% 86.51M 2,025,747 $3.300 $0.461
TURV Two Rivers Water & Farming Company $0.376 0.00 -0.44% 16.29M 178,680 $0.395 $0.080
VBIO Vitality Biopharma, Inc $0.460 0.01 1.10% 23.23M 7,533 $2.370 $1.050
VIDA:CNX Phivida Holdings Inc $0.840 -0.02 -2.33% 51.86M 205,700 $1.380 $0.450
VPRB VPR Brands LP $0.080 0.00 2.70% 6.47M 9,400 $0.140 $0.026
VRNDF Delta 9 Cannabis $1.188 0.02 1.78% 103.07M 16,162 $1.850 $0.654
VRT:CNX Veritas Pharma Inc $0.600 0.00 0.00% 7.29M 1,100 $4.850 $0.500
VRTHF Veritas Pharma Inc $0.453 0.01 3.14% 5.5M 800 $0.938 $0.350
VVCIF Vivo Cannabis Inc. $0.618 0.01 0.96% 182.28M 260,977 $1.530 $0.413
WAYL:CNX Wayland Group Corp. $0.910 0.00 0.00% 83.4M 623,983 $2.640 $0.780
WDDMF WeedMD $1.387 -0.03 -2.36% 157.95M 78,228 $1.970 $0.728
XXII 22nd Century Group, Inc. $1.870 -0.02 -1.06% 233.08M 958,426 $3.290 $1.580
ZDPY Zoned Properties Inc $0.380 0.06 20.60% 4.52M 8,578 $1.000 $0.228
ZYNE Zynerba Pharmaceuticals $8.090 -0.14 -1.70% 170.46M 1,004,284 $12.500 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Visit Market Maps Now

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.