EVIO | Technical420 - Cannabis Research Platform

ABCCF $1.300 (+1.56%)

ABCN:APH $1.650 (+1.23%)

ACB:APH $8.610 (-1.38%)

ACBFF $6.750 (-2.03%)

ACNNF $1.070 (-2.73%)

AERO $2.260 (-1.53%)

AGTK $0.016 (+2.5%)

AMMJ $1.030 (+4.57%)

APH:APH $10.620 (-3.37%)

APHQF $8.320 (-4.44%)

ARNA $39.690 (+1.07%)

ATT:CNX $0.220 (+2.33%)

ATTBF $0.175 (+0.2%)

AVXL $2.280 (+0.89%)

AXIM $5.320 (-1.85%)

BE:CNX $1.690 (-2.31%)

BITCF $0.380 (+0.53%)

BLEVF $1.350 (-1.89%)

BLIS:CNX $0.460 (+6.98%)

BLO:CNX $1.920 (-1.03%)

BLOK:APH $0.710 (+0%)

BLOZF $1.500 (-2.46%)

BLPG $0.047 (+5.8%)

BUDZ $4.750 (+3.26%)

BXNG $0.650 (+0%)

CAFS $0.017 (+0%)

CALI:CNX $0.500 (+0%)

CAMDF $0.457 (-5.97%)

CANL $0.247 (-4.99%)

CANN $4.180 (-8.93%)

CARA $12.340 (+0%)

CBDS $4.700 (+2.17%)

CBIS $0.062 (+10.71%)

CBW:APH $1.540 (+1.32%)

CBWTF $1.210 (+0%)

CGRW $1.550 (+8.39%)

CHOO:CNX $0.910 (-1.09%)

CHOOF $0.715 (-2.28%)

CMED:APH $32.700 (+0.52%)

CMM:APH $0.000 (+0%)

CMMDF $25.860 (+0.27%)

CNAB $1.090 (+4.81%)

CNBX $1.060 (+0.96%)

CND:CNX $0.760 (+0%)

CNGGF $2.200 (+0%)

CNNRF $3.490 (-1.41%)

CNTTF $5.486 (+1.45%)

CNZCF $0.000 (+0%)

CODI $16.250 (+0.62%)

CPMD $0.550 (+0%)

CRBP $6.650 (-1.48%)

CRON $7.370 (-0.54%)

CRON:APH $9.390 (+0%)

CROP:CNX $0.650 (+0%)

CRPGF $0.310 (-21.52%)

CRWG $0.011 (+1.87%)

CRZ:CN $0.000 (+0%)

CRZ:CNX $4.450 (-0.45%)

CURR $0.660 (-9.58%)

CVSI $0.751 (+18.83%)

CXBS $0.488 (+0%)

CYX:APH $0.130 (+0%)

DIGP $0.220 (-6.38%)

DJACF $1.300 (-2.66%)

DOJA $0.000 (+0%)

EAPH $0.018 (+7.73%)

EAT:CNX $0.415 (+0%)

EDXC $0.049 (-4.65%)

EMC:APH $1.550 (+0.65%)

EMH:APH $4.820 (+1.47%)

EMHTF $3.770 (+0.8%)

EMMBF $1.220 (-0.68%)

ERBB $0.001 (+0%)

EVIO $1.350 (+3.05%)

FFRMF $0.520 (-1.89%)

FFT:CNX $0.650 (-2.99%)

FIRE:APH $1.660 (+0%)

FNNZF $0.382 (-3.74%)

GBLX $0.659 (+6.03%)

GENE:APH $1.870 (-1.58%)

GLDFF $0.207 (+1.23%)

GLH:CNX $0.260 (+1.96%)

GLNNF $0.480 (-11.11%)

GNBT $2.790 (-7%)

GRNH $0.040 (+6.13%)

GRSO $0.008 (+7.14%)

GRWC $0.099 (+2.91%)

GRWG $4.750 (+5.56%)

GTSO $0.034 (+0%)

GWPH $132.430 (-1.24%)

HC:CNX $1.100 (-2.66%)

HEMP $0.024 (+2.12%)

HEMP:APH $1.400 (+0.72%)

HERB $0.099 (+0%)

HHPHF $0.844 (-4.45%)

HIKU:CNX $1.670 (-0.6%)

HIP:APH $1.030 (+1.98%)

HLSPY $0.760 (+0%)

HMLSF $13.110 (-0.72%)

HMPPF $1.100 (+0.38%)

HRVOF $0.724 (+0.56%)

HSTRF $0.356 (-4.07%)

HVT:APH $0.930 (+0%)

HYYDF $3.345 (-0.14%)

IAN:CNX $4.400 (+3.53%)

ICC:APH $1.490 (-0.67%)

ICCLF $1.180 (+0.86%)

IGC $0.627 (-2%)

IGX:APH $0.910 (+0%)

IIPR $31.510 (-2.9%)

IMLFF $0.985 (-2.43%)

IN:CNX $0.000 (+0%)

INQD $0.140 (+5.99%)

INSY $7.030 (+1.01%)

ISOL:CNX $0.930 (-6.06%)

ISOLF $0.733 (-6.88%)

ITHUF $3.440 (+2.23%)

IVITF $1.490 (-0.67%)

KALTF $0.161 (-0.19%)

KAYS $0.165 (+3.13%)

KSHB $5.260 (-0.38%)

LDS:CNX $0.790 (-7.06%)

LDSYF $0.629 (-10.09%)

LEAF:APH $19.740 (+0.2%)

LHS:CNX $0.960 (+7.87%)

LHSIF $0.750 (+6.29%)

LXRP $1.249 (-0.68%)

LXX:CNX $1.570 (-1.88%)

MARI:CNX $1.660 (-4.6%)

MCIG $0.240 (+4.3%)

MDCL $2.060 (+0.49%)

MDM:CNX $0.700 (+1.45%)

MEDFF $15.449 (-0.84%)

MGWFF $0.625 (-1.59%)

MICWF $0.367 (+1.72%)

MJ:CNX $0.670 (-2.9%)

MJNA $0.116 (+3.48%)

MJTK $0.001 (+0%)

MNTR $1.060 (-2.75%)

MPX:CNX $0.780 (+0%)

MPXEF $0.614 (-0.21%)

MRPHF $0.555 (+0.84%)

MRRCF $1.326 (-3.32%)

MSRT $0.270 (-0.88%)

MWM:CNX $0.465 (-1.06%)

MYDX $0.003 (+0%)

MYM:CNX $1.810 (+2.26%)

MYMMF $1.429 (+2.1%)

N:CNX $1.630 (-1.81%)

NDEV $0.430 (+4.88%)

NDVA:APH $0.750 (+0%)

NINE:APH $1.470 (-1.34%)

NMUS $0.253 (-0.78%)

NPK:APH $0.800 (+0%)

NRXCF $0.098 (+0%)

NSP:APH $0.205 (-4.65%)

NSPDF $0.170 (-5.67%)

NTEC $5.350 (+1.91%)

NTRR $0.115 (-3.15%)

NUU:APH $0.000 (+0%)

NVTQF $0.106 (+5.48%)

NWKRF $0.798 (-0.24%)

NXTTF $1.270 (-4.1%)

OGI:APH $4.000 (+3.09%)

OGRMF $3.140 (+2.12%)

OWCP $0.247 (-1.2%)

PHVAF $0.750 (+0.74%)

PKPH $0.095 (+11.63%)

PLPL $0.014 (-1.41%)

PMCB $0.050 (-3.66%)

PNPL $1.000 (+0%)

PNTV $0.054 (-6.9%)

POTN $0.329 (+2.69%)

PUF:CNX $0.810 (+0%)

PUFXF $0.648 (+1.28%)

QCA:CNX $0.295 (-4.84%)

QRSRF $0.000 (+0%)

RDDTF $1.054 (-2.66%)

REFG $0.044 (+10.28%)

RHT:APH $2.110 (+0.48%)

RMHB $0.014 (-4.2%)

RQHTF $1.618 (-2.53%)

RTI:APH $1.340 (-2.19%)

RVV:APH $0.205 (-4.65%)

RVVTF $0.165 (+6.03%)

SAGD $0.008 (+16.67%)

SCQBF $0.000 (+0%)

SING $0.034 (-0.29%)

SLTK $1.210 (+12.04%)

SMG $82.630 (+0.45%)

SNN:CNX $8.500 (+2.66%)

SNNVF $6.640 (+1.69%)

SPLIF $0.325 (-1.22%)

SPRWF $1.320 (+0%)

SRNA $0.240 (+5.71%)

SSWH $0.448 (+0%)

SUWN $0.045 (-43.63%)

TBP:APH $0.750 (+2.74%)

TBPMF $0.593 (+2.31%)

TBQBF $0.000 (+0%)

TER:CNX $3.900 (+1.3%)

TGEN $3.270 (+7.04%)

TGIF:CNX $0.610 (+3.39%)

TGIFF $0.481 (+4.09%)

THC:CNX $1.310 (-1.5%)

THCBF $1.040 (-2.8%)

THCX.V $0.000 (+0%)

THCX:APH $4.240 (+0.47%)

TRLFF $0.520 (-5.01%)

TRPX $4.800 (-0.83%)

TRSSF $3.064 (+0.88%)

TRST:APH $7.010 (+2.04%)

TRST:CNX $0.000 (+0%)

TRTC $3.150 (+0%)

TRTCD $0.000 (+0%)

TURV $0.234 (-10.19%)

TWMJF $23.538 (-1.54%)

UBQU $0.009 (-2.22%)

USMJ $0.000 (+0%)

VAPE $0.003 (+5.07%)

VBIO $1.590 (+0.63%)

VFF:APH $5.030 (+2.03%)

VFFIF $3.960 (+2.67%)

VIDA:CNX $0.930 (+0%)

VIN:CNX $0.520 (+0%)

VMNT $0.200 (+2.84%)

VPRB $0.054 (-1.82%)

VRNDF $1.157 (-2.59%)

VRT:CNX $0.450 (+3.45%)

VRTHF $0.335 (-4.22%)

WDDMF $1.533 (-1.3%)

WEED:APH $29.990 (-1.12%)

WMD:APH $1.960 (-0.51%)

XXII $2.220 (-3.9%)

ZDPY $0.640 (+5.96%)

ZYNE $10.560 (+2.43%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

EVIO Inc.

$1.350 3.053%