EVIO | Technical420 - Cannabis Research Platform

ABCCF $1.000 (+4.58%)

ABCN:APH $0.000 (+0%)

ACB:APH $7.650 (+0%)

ACBFF $5.860 (+17.91%)

ACNNF $0.803 (+7.35%)

AERO $2.580 (+9.32%)

AGTK $0.011 (+17.58%)

ALEAF $0.530 (+0.13%)

ALEF:APH $0.680 (+0%)

ALY:APH $0.000 (+0%)

AMMJ $0.540 (+20.43%)

APH:APH $11.380 (+0%)

APHQF $8.720 (+8.06%)

ARNA $36.100 (+1.01%)

ATT:CNX $0.185 (+2.78%)

ATTBF $0.148 (+11%)

AVXL $2.660 (-1.85%)

AXIM $2.390 (+18.91%)

BE:CNX $1.340 (+6.35%)

BE:CNX. BLEVF $0.000 (+0%)

BITCF $0.245 (-9.26%)

BLEVF $1.020 (+5.29%)

BLIS:CNX $0.330 (+4.76%)

BLO:CNX $2.030 (+18.02%)

BLOK:APH $0.450 (+0%)

BLOZF $1.560 (+17.25%)

BLPG $0.013 (-1.55%)

BUDZ $3.420 (+35.71%)

BXNG $0.510 (+13.33%)

CADMF $0.573 (+2.44%)

CALI:CNX $0.255 (+4.08%)

CANL $0.195 (+13.37%)

CANN $3.080 (+14.5%)

CARA $18.920 (+0%)

CBDS $3.660 (+28.42%)

CBIS $0.051 (+6.92%)

CBWTF $0.668 (+13.2%)

CGC $37.540 (+11.23%)

CGRW $1.200 (+20.24%)

CHOO:CNX $1.130 (+0%)

CHOOF $0.878 (+2.07%)

CMM:APH $0.000 (+0%)

CMMDF $20.988 (+0%)

CNAB $0.540 (+17.65%)

CNBX $0.840 (+0.02%)

CND:CNX $0.000 (+0%)

CNGGF $1.960 (-2.97%)

CNNRF $3.819 (-0.28%)

CNTTF $6.292 (-0.74%)

CNZCF $0.000 (+0%)

CODI $17.650 (+0%)

CPMD $0.750 (-6.25%)

CRBP $5.100 (+6.25%)

CRON $8.290 (+13.25%)

CRON:APH $10.780 (+12.53%)

CROP:CNX $0.200 (-2.44%)

CRPGF $0.000 (+0%)

CRWG $0.008 (+6.41%)

CRXPF $0.155 (-4.79%)

CRZ:CNX $4.990 (+0%)

CSI:CNX $0.770 (+5.48%)

CURR $2.810 (+10.2%)

CVSI $5.578 (+32.5%)

CXBS $0.200 (+0%)

CYX:APH $0.060 (+0%)

DIGP $0.150 (+0%)

DJACF $1.740 (+1.75%)

EAPH $0.019 (+32.91%)

EAT:CNX $0.365 (+7.35%)

EDXC $0.046 (+6.64%)

EMC:APH $1.270 (+3.25%)

EMH:APH $3.720 (+15.17%)

EMHTF $2.892 (+17.07%)

EMMBF $0.976 (+3.24%)

ERBB $0.001 (-5.26%)

EVIO $0.760 (+8.57%)

FFRMF $0.339 (+2.2%)

FFT:CNX $0.440 (+2.33%)

FIRE:APH $1.500 (+2.74%)

FNNZF $0.194 (+3.25%)

GBLX $0.295 (+9.15%)

GENE:APH $1.310 (-5.76%)

GGTTF $0.750 (+11.94%)

GLDFF $0.200 (+9.9%)

GLH:CNX $0.260 (+8.33%)

GLNNF $0.313 (-6.37%)

GNBT $2.200 (-3.08%)

GRNH $0.029 (+6.92%)

GRSO $0.005 (-0.4%)

GRWC $0.185 (-4.71%)

GRWG $4.090 (+3.02%)

GTBIF $7.849 (+0.65%)

GTEC:APH $0.970 (+0%)

GTII:CNX $10.250 (+0.99%)

GTSO $0.027 (+0%)

GWPH $137.490 (+2.41%)

HC:CNX $0.540 (+0%)

HEMP $0.038 (+13.98%)

HEMP:APH $1.390 (-2.11%)

HERB $0.049 (-8.88%)

HEXO:APH $4.900 (+0.82%)

HHPHF $0.409 (+1.31%)

HIKU:CNX $2.270 (+2.25%)

HIP:APH $0.680 (+21.43%)

HLSPY $0.837 (+4.48%)

HMLSF $14.089 (+3.41%)

HMPPF $1.049 (-5.81%)

HRVOF $0.496 (-2.25%)

HSTRF $0.251 (-2.71%)

HVT:APH $0.660 (+0%)

HYYDF $3.750 (+0.35%)

IAN:CNX $6.380 (-1.85%)

ICC:APH $1.500 (+0%)

ICCLF $1.145 (-1.17%)

ICNAF $0.368 (+14.56%)

IGC $0.560 (+20.2%)

IGX:APH $1.000 (+0%)

IIPR $37.370 (+3.06%)

IMH:APH $0.000 (+0%)

IMLFF $0.556 (+0%)

IN:APH $0.720 (-5.26%)

INQD $0.075 (+25%)

INSY $7.435 (-2.94%)

ISOL:CNX $3.430 (+0.59%)

ISOLD $0.000 (+0%)

ISOLF $2.630 (+0.81%)

ITHUF $4.890 (-1.21%)

IVITF $1.009 (-6.62%)

JWCA:APH $0.650 (+0%)

JWCAF $0.474 (+0%)

KALTF $0.070 (-11.49%)

KAYS $0.133 (+7.61%)

KSHB $4.150 (+0.97%)

LDS:CNX $0.510 (-1.92%)

LDSYF $0.396 (-0.1%)

LEAF:APH $0.000 (+0%)

LHS:CNX $0.760 (+1.33%)

LHSIF $0.586 (+1.02%)

LVWL:APH $1.330 (+5.56%)

LXRP $1.973 (+4.39%)

LXX:CNX $2.570 (+4.47%)

MARI:CNX $1.820 (+1.11%)

MCIG $0.285 (-3.39%)

MDCL $1.495 (+1.7%)

MDM:CNX $0.255 (+10.87%)

MEDFF $18.810 (+0%)

MGWFF $0.330 (+12.67%)

MICWF $0.343 (-1.58%)

MJ:CNX $0.500 (-1.96%)

MJNA $0.103 (+3.84%)

MJTK $0.000 (+0%)

MMEN:CNX $4.500 (-6.25%)

MMNFF $3.460 (-6.2%)

MNTR $0.925 (+8.82%)

MPX:CNX $0.810 (+1.25%)

MPXEF $0.611 (-0.6%)

MRPHF $0.199 (+10.5%)

MRRCF $1.390 (+0.48%)

MSRT $0.135 (+0%)

MWM:CNX $0.450 (+0%)

MYDX $0.003 (+0%)

MYM:CNX $1.060 (-0.94%)

MYMMF $0.813 (-0.49%)

N:APH $1.450 (+0%)

NCNNF $0.485 (-6.03%)

NDEV $0.217 (+17.19%)

NDVA:APH $0.740 (+4.23%)

NINE:APH $1.460 (-2.67%)

NMUS $0.189 (-5.4%)

NPK:APH $0.840 (+0%)

NRTH:APH $0.610 (-8.96%)

NRXCF $0.065 (+18.79%)

NSP:APH $0.140 (-6.67%)

NSPDF $0.117 (+4.56%)

NTEC $3.950 (-1.25%)

NTRR $0.130 (-7.14%)

NVTQF $0.041 (-5.31%)

NWKRF $0.517 (+18.81%)

NXTTF $1.120 (-0.89%)

OGI:APH $5.340 (+1.91%)

OGRMF $4.110 (+2.49%)

OWCP $0.170 (-1.16%)

PHVAF $0.600 (-6.27%)

PKPH $0.096 (+0.58%)

PMCB $0.057 (-1.72%)

PNPL $0.800 (+0%)

PNTV $0.036 (-1.54%)

POTN $0.270 (+3.85%)

PUF:CNX $0.570 (+5.56%)

PUFXF $0.425 (+7.92%)

QCA:CNX $0.280 (+7.69%)

RDDTF $0.623 (-2.52%)

REFG $0.039 (+0%)

RHT:APH $1.580 (+1.94%)

RLLVF $0.101 (+6.43%)

RLV:APH $0.125 (+0%)

RLVVF $0.000 (+0%)

RMHB $0.011 (-1.63%)

RQB:CNX $0.580 (+0%)

RQHTF $1.190 (+1.55%)

RTI:APH $0.820 (-2.38%)

RVV:APH $0.165 (-8.33%)

RVVQF $0.431 (-1.99%)

RVVTF $0.130 (-2.21%)

SAGD $0.014 (+3.85%)

SING $0.035 (+2.34%)

SLTK $0.735 (+0.69%)

SMG $76.030 (-1.21%)

SNN:CNX $6.730 (-3.86%)

SNNVF $5.170 (-3.19%)

SPLIF $0.282 (+7.26%)

SPRWF $1.160 (+4.51%)

SRNA $0.158 (+10.28%)

SSWH $0.424 (-9.79%)

SUWN $0.055 (+0%)

TBP:APH $0.930 (+0%)

TBPMF $0.703 (-1.79%)

TBQBF $0.000 (+0%)

TER:CNX $4.700 (+1.08%)

TGEN $3.260 (-2.1%)

TGIF:CNX $0.410 (+2.5%)

TGIFF $0.318 (+2.45%)

TGOD:APH $5.170 (-1.52%)

TGODF $3.980 (-1.41%)

THC:CNX $1.070 (+16.3%)

THCBF $0.830 (+17.4%)

THCX:APH $0.000 (+0%)

TLRY $35.900 (+16.98%)

TOKI:CNX $0.700 (+2.94%)

TRKWF $0.515 (+3.1%)

TRLFF $0.390 (-4.44%)

TRPX $3.700 (+2.78%)

TRSSF $3.500 (-2.02%)

TRST:APH $8.190 (-0.73%)

TRTC $1.900 (+3.26%)

TURV $0.172 (+8.84%)

UBQU $0.005 (+0%)

VAPE $0.003 (-8.07%)

VBIO $1.680 (+7.69%)

VFF:APH $6.110 (-1.29%)

VFFIF $4.710 (-0.7%)

VIDA:CNX $0.770 (-9.41%)

VIN:CNX $0.520 (+0%)

VMNT $0.159 (-0.06%)

VPRB $0.058 (+16%)

VRNDF $1.109 (-2.54%)

VRT:CNX $0.190 (+5.56%)

VRTHF $0.148 (+5.26%)

WDDMF $1.292 (-3.33%)

WEED:APH $50.420 (+2.79%)

WMD:APH $1.670 (-5.65%)

XLY:APH $0.880 (+1.15%)

XXII $2.390 (+4.83%)

ZDPY $0.650 (+6.56%)

ZYNE $6.310 (+2.94%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

EVIO Inc.

$0.760 8.571%