EVIO | Technical420 - Cannabis Research Platform

ACB $6.060 (+2.19%)

ACB:APH $8.070 (+1.77%)

ACNNF $0.460 (+0%)

ADENF $0.000 (+0%)

AERO $2.280 (-2.15%)

AGTK $0.003 (+6.25%)

ALEAF $1.108 (+1.62%)

ALEF:APH $1.440 (-0.69%)

AMMJ $0.400 (+12.36%)

APHA $5.890 (-4.07%)

APHA:APH $7.860 (-4.15%)

ARNA $40.970 (-0.1%)

ATT:CNX $0.100 (+11.11%)

ATTBF $0.067 (+1.21%)

AUSA:CNX $0.760 (-3.8%)

AVXL $2.120 (+0.95%)

AXIM $0.935 (+2.75%)

BAMM:CNX $0.620 (+0%)

BE:CNX $0.100 (-9.09%)

BIO:CNX $0.500 (+2.04%)

BITCF $0.092 (+2.22%)

BLEVF $0.079 (-4.01%)

BLIS:CNX $0.310 (+3.33%)

BLO:CNX $1.600 (-0.62%)

BLOK:APH $0.110 (+4.76%)

BLOZF $1.215 (+0.41%)

BLPG $0.002 (+0%)

BUDZ $1.891 (-3.03%)

BXNG $0.450 (+24.65%)

CADMF $0.819 (+4.89%)

CALI:CNX $0.125 (+4.17%)

CANL $0.140 (-0.67%)

CANN $2.170 (-6.47%)

CARA $15.700 (-0.82%)

CBDS $4.050 (+3.85%)

CBIS $0.035 (+4.63%)

CBWTF $0.580 (+2.66%)

CGC $32.036 (-3.39%)

CGRW $0.800 (+10.27%)

CHOO:CNX $0.560 (-6.67%)

CHOOF $0.445 (+18.88%)

CNAB $0.450 (+0.08%)

CNBX $0.410 (+10.81%)

CNGGF $1.460 (-2.67%)

CNNRF $0.000 (+0%)

CNTTF $5.998 (+7.59%)

CNZCF $0.000 (+0%)

CODI $14.076 (-0.52%)

CPMD $1.886 (-12.28%)

CRBP $6.900 (+2.07%)

CRON $12.820 (-0.47%)

CRON:APH $15.860 (-7.36%)

CROP:CNX $0.405 (+8%)

CRPGF $0.000 (+0%)

CRWG $0.003 (+3.13%)

CRXPF $0.286 (+3.88%)

CRZ:CNX $0.000 (+0%)

CSI:CNX $1.080 (+2.86%)

CURR $1.280 (-5.88%)

CVSI $5.210 (+5.36%)

CWEB:CNX $15.940 (-0.38%)

CXBS $0.100 (+0%)

CYX:APH $0.030 (+0%)

DIGP $0.135 (-6.9%)

DJACF $2.100 (+0%)

EAPH $0.010 (-4.54%)

EAT:CNX $0.200 (+0%)

EEVVF $0.241 (+14.09%)

EMC:APH $1.040 (+0%)

EMH:APH $2.790 (+0.36%)

EMHTF $2.080 (+1.96%)

EMMBF $0.786 (+2.55%)

EPW:CNX $0.090 (-10%)

EPWCF $0.072 (+2.86%)

ERBB $0.000 (+0%)

EVE:APH $0.300 (-7.69%)

EVIO $0.409 (-2.45%)

FFRMF $0.191 (-1.04%)

FFT:CNX $0.265 (-1.85%)

FIRE:APH $1.430 (-1.38%)

FNNZF $0.090 (+0%)

FSDDF $0.236 (-1.21%)

GBLX $0.195 (-0.71%)

GENE:APH $1.020 (-0.97%)

GGTTF $0.416 (-3.02%)

GLDFF $0.098 (-1.52%)

GLH:CNX $0.140 (+3.7%)

GLNNF $0.130 (-7.14%)

GNBT $0.710 (-11.25%)

GRNH $0.019 (-0.26%)

GRSO $0.005 (-8.57%)

GRWC $0.073 (+0.34%)

GRWG $2.980 (+1.88%)

GTBIF $9.898 (+1.74%)

GTEC:APH $0.530 (-5.36%)

GTII:CNX $14.000 (+5.66%)

GTSO $0.032 (+29.03%)

GWPH $122.990 (+0.17%)

HC:CNX $0.265 (-10.17%)

HEMP $0.034 (+2.7%)

HEMP:APH $1.520 (+8.57%)

HERB $0.030 (+15.44%)

HEXO:APH $5.130 (-3.57%)

HHPHF $0.231 (-5.56%)

HIKU:CNX $0.000 (+0%)

HIP:APH $0.415 (+0%)

HLSPY $0.740 (+4.23%)

HMLSF $12.666 (+1.49%)

HMPPF $1.046 (+24.52%)

HRVOF $0.320 (+2.12%)

HSTRF $0.244 (+1.25%)

HUGE:CNX $0.305 (+0%)

HVT:APH $0.425 (-1.16%)

HYYDF $3.995 (+6.35%)

IAN:CNX $6.150 (-1.6%)

ICAN:CNX $0.560 (+1.82%)

ICC:APH $0.000 (+0%)

ICCLF $1.233 (+0%)

ICNAF $0.396 (+13.39%)

IGC $0.000 (+0%)

IGX:APH $0.740 (+0%)

IGXT $0.570 (-1.89%)

IIPR $50.740 (+0.54%)

IMH:APH $0.000 (+0%)

IMLFF $0.333 (+4.3%)

IN:APH $0.450 (+0%)

INQD $0.057 (-2.24%)

INSY $5.060 (-1.56%)

ISOL:CNX $1.970 (+11.3%)

ISOLF $1.340 (+9.81%)

ITHUF $4.660 (+2.42%)

IVITF $0.781 (-4.73%)

JWCA:APH $0.600 (+0%)

JWCAF $0.446 (-4.42%)

KALTF $0.055 (-10.43%)

KAYS $0.105 (+0%)

KHRN:APH $1.430 (+0.7%)

KHRNF $1.060 (+4.71%)

KSHB $5.870 (-0.85%)

LABS:APH $1.400 (+5.26%)

LDS:CNX $0.420 (+7.69%)

LDSYF $0.288 (+4.2%)

LHS:CNX $1.100 (+3.77%)

LHSIF $0.795 (+12.77%)

LIFT:APH $0.310 (+0%)

LIHT:CNX $0.195 (+8.33%)

LIHTF $0.140 (-4.7%)

LVWL:APH $0.000 (+0%)

LVWL:CNX $0.740 (+0%)

LXLLF $0.547 (+0%)

LXRP $1.120 (-9.68%)

LXX:CNX $1.470 (-0.68%)

MARI:CNX $0.000 (+0%)

MCIG $0.183 (-5.78%)

MDCL $1.430 (-1.38%)

MGWFF $0.110 (+15.79%)

MICWF $0.226 (-4.77%)

MJ:CNX $0.425 (+2.41%)

MJNA $0.070 (-1.41%)

MJTK $0.000 (-25%)

MLCPF $1.097 (+0.52%)

MNTR $0.470 (-7.84%)

MPX:CNX $0.930 (-2.11%)

MPXEF $0.710 (+2.18%)

MRRCF $0.852 (-1.21%)

MSRT $0.095 (-2.11%)

MWM:CNX $0.305 (-1.61%)

MYDX $0.002 (-4.55%)

MYM:CNX $0.570 (-3.39%)

MYMMF $0.445 (+3.49%)

N:APH $1.290 (-3.73%)

NCNNF $0.520 (-1.48%)

NDEV $0.180 (-9.77%)

NDVA:APH $0.490 (-7.55%)

NDVAF $0.390 (-2.5%)

NGW:CNX $0.385 (+6.94%)

NINE:APH $1.220 (-3.18%)

NMUS $0.321 (-5.37%)

NPK:APH $0.790 (+0%)

NRTH:APH $0.690 (-2.82%)

NRXCF $0.058 (-6.58%)

NSP:APH $0.150 (+11.11%)

NSPDF $0.096 (-2.24%)

NTEC $7.500 (-2.34%)

NTRR $0.023 (-18.89%)

NVTQF $0.019 (+0%)

NWKRF $0.304 (-1.27%)

NXTTF $1.009 (+3.81%)

OGI:APH $4.890 (-1.61%)

OGRMF $3.720 (+4.79%)

OH:CNX $6.350 (-1.55%)

ORHOF $4.750 (-1.44%)

ORTFD $0.000 (+0%)

OWCP $0.148 (+0.27%)

PHGI:APH $0.000 (+0%)

PHGRF $0.780 (+9.23%)

PHVAF $0.505 (+4.69%)

PILL:CNX $1.020 (-4.67%)

PKPH $0.120 (+0%)

PMCB $0.046 (+0.11%)

PNPL $0.950 (+0%)

PNTV $0.047 (-3.47%)

POTN $0.128 (+13.69%)

PRCNF $0.121 (-0.25%)

PUF:CNX $0.000 (+0%)

PUFXF $0.122 (+16.1%)

PURE:APH $0.155 (+0%)

QCA:CNX $0.255 (+2%)

RDDTF $0.587 (+1.12%)

REFG $0.019 (+3.82%)

RHT:APH $0.260 (+0%)

RLLVF $0.071 (+18.17%)

RLTY:CNX $0.000 (+0%)

RLV:APH $0.100 (+11.11%)

RLVVF $0.000 (+0%)

RMHB $0.011 (+2.94%)

RQB:APH $0.000 (+0%)

RQB:CNX $0.500 (+2.04%)

RQHTF $0.192 (+1.05%)

RTI:APH $0.770 (-2.53%)

RVV:APH $0.100 (+0%)

RVVQF $0.368 (-9.52%)

RVVTF $0.068 (-12.56%)

SAGD $0.005 (+0%)

SING $0.016 (+0.62%)

SLTK $0.000 (+0%)

SMG $65.820 (-0.48%)

SNN:CNX $3.390 (+6.6%)

SNNVF $2.380 (+0.25%)

SPLIF $0.155 (+0.19%)

SPRWF $1.090 (+1.75%)

SRNA $0.079 (-7.33%)

SSWH $0.360 (-10.01%)

SUWN $0.075 (+0%)

TBP:APH $0.930 (-1.06%)

TBPMF $0.696 (-0.26%)

TDRYF $0.309 (+0%)

TER:CNX $6.220 (-2.05%)

TGEN $3.800 (+0%)

TGIF:CNX $0.400 (+1.27%)

TGIFF $0.297 (-4.36%)

TGOD:APH $3.030 (-3.2%)

TGODF $2.310 (+0.87%)

THC:CNX $0.390 (-3.7%)

THCBF $0.300 (+0%)

THCX:APH $0.000 (+0%)

TLRY $94.070 (-3.16%)

TOKI:CNX $0.240 (-4%)

TRKWF $0.174 (+1.16%)

TRLFF $0.309 (-5.44%)

TRPX $4.960 (-6.42%)

TRSSF $4.790 (-1.24%)

TRST:APH $7.660 (-4.37%)

TRTC $0.999 (+4.05%)

TURV $0.105 (-5%)

UBQU $0.001 (-15.39%)

VAPE $0.002 (-10.53%)

VBIO $1.050 (-3.67%)

VFF:APH $5.320 (-4.83%)

VFFIF $4.198 (+5.75%)

VIDA:CNX $0.750 (+7.14%)

VIN:CNX $0.520 (+0%)

VIVO:APH $0.850 (-4.49%)

VMNT $0.040 (-51.13%)

VPRB $0.062 (+3.69%)

VRNDF $0.944 (-0.01%)

VRT:CNX $0.120 (+4.35%)

VRTHF $0.088 (-4.58%)

VVCIF $0.650 (+0.48%)

WAYL:CNX $1.140 (-0.87%)

WDDMF $0.961 (+2.49%)

WEED:APH $42.760 (-3.48%)

WMD:APH $1.260 (+0%)

XLY:APH $0.790 (+1.28%)

XXII $2.930 (+3.17%)

ZDPY $0.360 (+2.86%)

ZYNE $4.660 (+0.87%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

EVIO Inc.

$0.409 -2.445%