IAN:CNX

ABCCF $1.280 (-0.78%)

ABCN:APH $1.630 (+1.24%)

ACB:APH $8.730 (+0.93%)

ACBFF $6.890 (+0.58%)

ACNNF $1.100 (-2.66%)

AERO $2.295 (-0.22%)

AGTK $0.016 (-1.84%)

AMMJ $0.985 (+0.52%)

APH:APH $10.990 (-1.35%)

APHQF $8.706 (-1.45%)

ARNA $39.270 (+0.31%)

ATT:CNX $0.215 (-2.27%)

ATTBF $0.175 (-3.44%)

AVXL $2.260 (+4.15%)

AXIM $5.420 (+1.31%)

BE:CNX $1.730 (-2.81%)

BITCF $0.378 (+0.8%)

BLEVF $1.376 (-3.1%)

BLIS:CNX $0.430 (+0%)

BLO:CNX $1.940 (-1.52%)

BLOK:APH $0.710 (+0%)

BLOZF $1.538 (-1.43%)

BLPG $0.044 (-3.62%)

BUDZ $4.600 (+2%)

BXNG $0.650 (+22.83%)

CAFS $0.017 (+0%)

CALI:CNX $0.500 (+2.04%)

CAMDF $0.486 (-3.32%)

CANL $0.260 (-3.7%)

CANN $4.590 (+5.03%)

CARA $12.340 (-2.3%)

CBDS $4.600 (-0.22%)

CBIS $0.056 (-2.27%)

CBW:APH $1.520 (-1.3%)

CBWTF $1.210 (-1.63%)

CGRW $1.430 (-2.06%)

CHOO:CNX $0.920 (-1.08%)

CHOOF $0.732 (+0.65%)

CMED:APH $32.530 (-3.47%)

CMM:APH $0.000 (+0%)

CMMDF $25.790 (-4.27%)

CNAB $1.040 (-7.14%)

CNBX $1.050 (-1.88%)

CND:CNX $0.760 (+0%)

CNGGF $2.200 (-2.22%)

CNNRF $3.540 (+2.91%)

CNTTF $5.408 (+6.87%)

CNZCF $0.000 (+0%)

CODI $16.150 (+0.31%)

CPMD $0.550 (+0%)

CRBP $6.750 (-0.74%)

CRON $7.410 (+1.09%)

CRON:APH $9.390 (+1.51%)

CROP:CNX $0.650 (+3.18%)

CRPGF $0.395 (-3.66%)

CRWG $0.011 (+7%)

CRZ:CN $0.000 (+0%)

CRZ:CNX $4.470 (+3%)

CURR $0.730 (-0.01%)

CVSI $0.632 (+12.86%)

CXBS $0.488 (+0%)

CYX:APH $0.130 (+0%)

DIGP $0.235 (+0%)

DJACF $1.336 (-5.95%)

DOJA $0.000 (+0%)

EAPH $0.016 (-3.35%)

EAT:CNX $0.415 (-1.19%)

EDXC $0.052 (+5.74%)

EMC:APH $1.540 (-1.28%)

EMH:APH $4.750 (-1.04%)

EMHTF $3.740 (-1.97%)

EMMBF $1.228 (-1.73%)

ERBB $0.001 (-8.33%)

EVIO $1.310 (+12.93%)

FFRMF $0.530 (+0.95%)

FFT:CNX $0.670 (+3.08%)

FIRE:APH $1.660 (-1.19%)

FNNZF $0.397 (+1.8%)

GBLX $0.622 (-4.24%)

GENE:APH $1.900 (+0%)

GLDFF $0.204 (-3.32%)

GLH:CNX $0.255 (-1.92%)

GLNNF $0.540 (-5.76%)

GNBT $3.000 (+0%)

GRNH $0.038 (-1.32%)

GRSO $0.007 (-13.58%)

GRWC $0.096 (+7.98%)

GRWG $4.500 (+2.27%)

GTSO $0.034 (+36%)

GWPH $134.090 (+0.53%)

HC:CNX $1.130 (+0.89%)

HEMP $0.024 (+0.86%)

HEMP:APH $1.390 (+2.21%)

HERB $0.099 (+0%)

HHPHF $0.883 (-1.89%)

HIKU:CNX $1.680 (-5.62%)

HIP:APH $1.010 (-1.94%)

HLSPY $0.760 (-3.26%)

HMLSF $13.206 (-0.28%)

HMPPF $1.096 (+0.81%)

HRVOF $0.720 (-0.72%)

HSTRF $0.371 (-2.48%)

HVT:APH $0.930 (+0%)

HYYDF $3.350 (+3.07%)

IAN:CNX $4.250 (+3.66%)

ICC:APH $1.500 (+3.45%)

ICCLF $1.170 (+1.35%)

IGC $0.640 (+4.96%)

IGX:APH $0.910 (+0%)

IIPR $32.450 (-1.73%)

IMLFF $1.010 (+0.99%)

IN:CNX $0.000 (+0%)

INQD $0.132 (-9.04%)

INSY $6.960 (-1.83%)

ISOL:CNX $0.990 (+3.13%)

ISOLF $0.788 (+3.02%)

ITHUF $3.365 (+3.47%)

IVITF $1.500 (+0%)

KALTF $0.161 (+1.64%)

KAYS $0.160 (-3.03%)

KSHB $5.280 (+0.19%)

LDS:CNX $0.850 (+11.84%)

LDSYF $0.700 (+13.82%)

LEAF:APH $19.700 (+3.79%)

LHS:CNX $0.890 (-1.11%)

LHSIF $0.706 (-1.26%)

LXRP $1.258 (+4.79%)

LXX:CNX $1.600 (+5.96%)

MARI:CNX $1.740 (-0.57%)

MCIG $0.230 (+5.51%)

MDCL $2.050 (+1.49%)

MDM:CNX $0.690 (-2.82%)

MEDFF $15.580 (+3.18%)

MGWFF $0.635 (+3.22%)

MICWF $0.361 (-3.37%)

MJ:CNX $0.690 (+1.47%)

MJNA $0.112 (-2.01%)

MJTK $0.001 (+0%)

MNTR $1.090 (-5.22%)

MPX:CNX $0.780 (-2.5%)

MPXEF $0.615 (-3.91%)

MRPHF $0.550 (+0.02%)

MRRCF $1.372 (-0.06%)

MSRT $0.272 (-6.07%)

MWM:CNX $0.470 (+1.08%)

MYDX $0.003 (+0%)

MYM:CNX $1.770 (+3.51%)

MYMMF $1.400 (+2.38%)

N:CNX $1.660 (+3.11%)

NDEV $0.410 (+5.13%)

NDVA:APH $0.750 (+0%)

NINE:APH $1.490 (+1.36%)

NMUS $0.255 (-3.45%)

NPK:APH $0.800 (+0%)

NRXCF $0.098 (-2.2%)

NSP:APH $0.215 (-4.44%)

NSPDF $0.180 (+0.06%)

NTEC $5.250 (+0.96%)

NTRR $0.119 (-5.71%)

NUU:APH $0.000 (+0%)

NVTQF $0.100 (+3.72%)

NWKRF $0.800 (-0.83%)

NXTTF $1.324 (+4.85%)

OGI:APH $3.880 (+0.78%)

OGRMF $3.075 (-0.79%)

OWCP $0.250 (+5.26%)

PHVAF $0.745 (-3.59%)

PKPH $0.085 (+0%)

PLPL $0.014 (+4.41%)

PMCB $0.052 (-2.08%)

PNPL $1.000 (+0%)

PNTV $0.058 (-0.86%)

POTN $0.320 (-3.93%)

PUF:CNX $0.810 (-1.22%)

PUFXF $0.640 (-1.11%)

QCA:CNX $0.310 (-6.06%)

QRSRF $0.000 (+0%)

RDDTF $1.083 (+0.26%)

REFG $0.040 (+13.03%)

RHT:APH $2.100 (+2.44%)

RMHB $0.014 (-1.11%)

RQHTF $1.660 (+1.22%)

RTI:APH $1.370 (+0.74%)

RVV:APH $0.215 (+0%)

RVVTF $0.156 (+3.11%)

SAGD $0.007 (-25.84%)

SCQBF $0.000 (+0%)

SING $0.034 (+5.39%)

SLTK $1.080 (+0%)

SMG $82.260 (-0.4%)

SNN:CNX $8.280 (-2.59%)

SNNVF $6.530 (-3.08%)

SPLIF $0.329 (-3.38%)

SPRWF $1.320 (-1.03%)

SRNA $0.227 (-4.37%)

SSWH $0.448 (+15.46%)

SUWN $0.080 (+0%)

TBP:APH $0.730 (+0%)

TBPMF $0.579 (-1.58%)

TBQBF $0.000 (+0%)

TER:CNX $3.850 (+4.05%)

TGEN $3.055 (+0.16%)

TGIF:CNX $0.590 (-3.28%)

TGIFF $0.462 (-6.91%)

THC:CNX $1.330 (-1.48%)

THCBF $1.070 (+0.89%)

THCX.V $0.000 (+0%)

THCX:APH $4.220 (+2.43%)

TRLFF $0.547 (+0.44%)

TRPX $4.840 (-2.42%)

TRSSF $3.037 (-0.78%)

TRST:APH $6.870 (+6.02%)

TRST:CNX $0.000 (+0%)

TRTC $3.150 (+4.31%)

TRTCD $0.000 (+0%)

TURV $0.260 (+3.9%)

TWMJF $23.905 (-1.33%)

UBQU $0.009 (-16.67%)

USMJ $0.000 (+0%)

VAPE $0.003 (-8%)

VBIO $1.580 (+0%)

VFF:APH $4.930 (-2.95%)

VFFIF $3.857 (-4.42%)

VIDA:CNX $0.930 (-7%)

VIN:CNX $0.520 (+0%)

VMNT $0.194 (-7.58%)

VPRB $0.055 (-20.29%)

VRNDF $1.188 (+2.51%)

VRT:CNX $0.435 (-9.38%)

VRTHF $0.350 (-8.64%)

WDDMF $1.553 (+24.63%)

WEED:APH $30.330 (-0.46%)

WMD:APH $1.970 (+23.13%)

XXII $2.310 (-1.7%)

ZDPY $0.604 (-4.75%)

ZYNE $10.310 (+3.51%)

Stock Directory

All of the cannabis stocks we follow.

« Back to the Market

iAnthus Capital Holdings Inc

$4.250 3.659%