ACB $5.110 (-7.26%)

ACNNF $0.056 (-3.78%)

AERO $3.210 (0%)

ALEAF $0.100 (-0.29%)

AMMJ $0.059 (-1.67%)

APHA $15.380 (0%)

ARNA $91.980 (-0.72%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.135 (3.85%)

AUSAF $0.105 (-7.64%)

AVXL $13.220 (-8.13%)

BAMM:CNX $0.355 (-1.39%)

BBM:CNX $0.060 (0%)

BBRRF $0.056 (1.22%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.810 (3.85%)

BLOZF $0.639 (10.17%)

BUDZ $0.200 (-9.09%)

CADMF $0.138 (-4.51%)

CALI:CNX $0.195 (0%)

CANN $0.350 (-2.91%)

CARA $11.540 (-3.43%)

CBWTF $0.140 (-2.68%)

CGC $7.780 (-7.38%)

CGRW $0.057 (-0.35%)

CHOO:CNX $0.040 (14.29%)

CHOOF $0.030 (0%)

CNBX $0.110 (0.55%)

CNGGF $0.201 (-0.65%)

CODI $26.145 (-2.44%)

CPMD $0.021 (10.53%)

CRBP $0.500 (-6.77%)

CRON $3.680 (-6.36%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.200 (0%)

CURR $0.340 (2.41%)

CVSI $0.154 (-16.98%)

DIGP $0.033 (16.25%)

DXBRF $0.029 (0%)

EEVVF $0.115 (0%)

EMHTF $0.048 (0.42%)

EPWCF $0.247 (-7.87%)

EVIO $0.001 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.160 (0%)

GNBT $0.055 (-2.31%)

GRIN:CNX $0.095 (5.56%)

GRWG $8.890 (-5.17%)

GTBIF $20.298 (-0.12%)

GTII:CNX $25.150 (-0.91%)

GWPH $218.960 (0%)

HEXO $0.586 (-6.69%)

HHPHF $0.104 (0%)

HLSPY $0.363 (0%)

HMLSF $4.620 (-1.94%)

HMPPF $0.498 (0%)

HRVOF $0.050 (-8.21%)

HSTRF $0.135 (0%)

HUGE:CNX $1.280 (-0.78%)

IAN:CNX $0.203 (-1.22%)

IGC $0.993 (0.85%)

IGXT $0.345 (1.41%)

IIPR $202.056 (-1.85%)

INQD $0.009 (-8.5%)

IONC:CNX $0.025 (0%)

IONKF $0.019 (-1.78%)

ISOL:CNX $0.035 (0%)

ITHUF $0.166 (-2.12%)

IVITF $0.001 (0%)

KALTF $0.159 (-7.23%)

KBEV:CNX $0.045 (0%)

KHRNF $0.185 (-4.15%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.167 (-2.79%)

MGWFF $0.105 (-2.33%)

MJ:CNX $0.135 (0%)

MJNA $0.019 (-3.65%)

MNTR $0.055 (-6.3%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.250 (-4.96%)

NGW:CNX $0.415 (0%)

NRXCF $0.056 (1.27%)

NSPDF $0.029 (0%)

NVTQF $0.749 (0%)

NWKRF $0.424 (0%)

NXGWF $0.328 (2.53%)

NXTTF $0.085 (-2.53%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.200 (34.77%)

PHVAF $0.038 (0%)

PILL:CNX $0.690 (-1.43%)

PKG:CNX $0.050 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.300 (-4.96%)

PNPL $0.010 (0%)

PTNYF $0.045 (0.22%)

QCA:CNX $0.140 (0%)

RDDTF $0.032 (-7.9%)

RLLVF $0.011 (0%)

RMHB $0.027 (-0.37%)

RQB:CNX $0.005 (0%)

RQHTF $0.836 (-2.43%)

SLNG:CNX $0.080 (6.67%)

SMG $162.137 (0.85%)

SNN:CNX $0.155 (0%)

SOL:CNX $2.250 (0%)

SOLCF $1.793 (-3.6%)

SPLIF $0.050 (-21.56%)

SPRWF $0.268 (0%)

SRNA $0.049 (-0.4%)

STEM:CNX $0.150 (-6.25%)

STMH $0.120 (-3.69%)

SUN:CNX $0.150 (0%)

TBPMF $0.103 (7.31%)

TCAN:CNX $0.450 (-2.17%)

TCNAF $0.250 (0%)

TER:CNX $6.930 (-1%)

TGEN $1.130 (-4.24%)

TGIF:CNX $0.050 (-9.09%)

TGIFF $0.039 (9.19%)

THC:CNX $0.080 (6.67%)

THCBF $0.069 (15.98%)

TLRY $6.290 (-8.31%)

TRLFF $0.108 (-2.09%)

TRSSF $5.590 (-3.45%)

TURV $0.006 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.045 (-10%)

VPRB $0.056 (-13.06%)

VRTHF $0.014 (-77.16%)

VVCIF $0.056 (-6.82%)

WAYL:CNX $0.740 (0%)

XXII $2.350 (-4.86%)

ZDPY $0.778 (0%)

ZYNE $2.450 (-6.84%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $5.110 -0.40 -7.26%
ACNNF AusCann Group Holdings Ltd $0.056 0.00 -3.78%
ALEAF Aleafia Health Inc. $0.100 0.00 -0.29%
AMMJ American Cannabis Company $0.059 0.00 -1.67%
ARNA Arena Pharmaceuticals, Inc. $91.980 -0.67 -0.72%
ATTBF Abattis Bioceuticals Corp $0.000 0.00 0.00%
AUSA:CNX Australis Capital Inc $0.135 0.01 3.85%
AUSAF Australis Capital Inc $0.105 -0.01 -7.64%
AVXL Anavex Life Sciences Corp. $13.220 -1.17 -8.13%
BAMM:CNX Body and Mind $0.355 -0.01 -1.39%
BBRRF Blueberries Medical Corp $0.056 0.00 1.22%
BLO:CNX Cannabix Technologies Inc $0.810 0.03 3.85%
BLOZF Cannabix Technologies Inc. $0.639 0.06 10.17%
BUDZ WEED Inc. $0.200 -0.02 -9.09%
CADMF Chemesis International Inc $0.138 -0.01 -4.51%
CALI:CNX Fincanna Capital Corp. $0.195 0.00 0.00%
CANN General Cannabis Corp $0.350 -0.01 -2.91%
CARA Cara Therapeutics, Inc. $11.540 -0.41 -3.43%
CBWTF The Auxly Group $0.140 0.00 -2.68%
CGC Canopy Growth Corp $7.780 -0.62 -7.38%
CGRW CannaGrow Holdings, Inc. $0.057 0.00 -0.35%
CHOO:CNX Choom Holdings $0.040 0.01 14.29%
CHOOF Choom Holdings Inc. $0.030 0.00 0.00%
CNBX Cannabics Pharmaceuticals Inc. $0.110 0.00 0.55%
CNGGF Cann Group Ltd $0.201 0.00 -0.65%
CODI Compass Diversified Holdings $26.145 -0.66 -2.44%
CPMD CannaPharmaRx, Inc. $0.021 0.00 10.53%
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.500 -0.04 -6.77%
CRON Cronos Group $3.680 -0.25 -6.36%
CURR Cure Pharmaceutical Holding Corp $0.340 0.01 2.41%
CVSI CV Sciences $0.154 -0.03 -16.98%
DIGP DigiPath, Inc. $0.033 0.00 16.25%
E:APH Easton Pharmaceuticals $0.000 0.00 0.00%
EMHTF Emerald Health Therapeutics $0.048 0.00 0.42%
EPWCF Empower Clinics Inc $0.247 -0.02 -7.87%
EVIO EVIO Inc. $0.001 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.055 0.00 -2.31%
GRIN:CNX Grown Rogue International Inc. $0.095 0.01 5.56%
GRWG GrowGeneration Corp $8.890 -0.49 -5.17%
GTBIF Green Thumb Industries Inc $20.298 -0.02 -0.12%
GTII:CNX Green Thumb Industries $25.150 -0.23 -0.91%
HEXO HEXO Corp. $0.586 -0.04 -6.69%
HMLSF Horizons Marijuana Life Sciences $4.620 -0.09 -1.94%
HRVOF Harvest One Cannabis Inc $0.050 0.00 -8.21%
HUGE:CNX FSD Pharma Inc $1.280 -0.01 -0.78%
IAN:CNX iAnthus Capital Holdings Inc $0.203 0.00 -1.22%
IGC India Globalization Capital Inc $0.993 0.01 0.85%
IGXT Intelgenx Techs Corp $0.345 0.00 1.41%
IIPR Innovative Industrial Properties, Inc. $202.056 -3.81 -1.85%
INQD Indoor Harvest Corp $0.009 0.00 -8.50%
IONC:CNX Ionic Brands $0.025 0.00 0.00%
IONKF Ionic Brands $0.019 0.00 -1.78%
ISOLF Isodiol International $0.000 0.00 0.00%
ITHUF iAnthus Capital Holdings $0.166 0.00 -2.12%
KALTF Kalytera Therapeutics $0.159 -0.01 -7.23%
KHRNF Khiron Life Sciences Corp $0.185 -0.01 -4.15%
MEDIF MediPharm Labs $0.167 0.00 -2.79%
MGWFF Maple Leaf Green World Inc $0.105 0.00 -2.33%
MJ:CNX True Leaf Medicine International $0.135 0.00 0.00%
MJNA Medical Marijuana, Inc. $0.019 0.00 -3.65%
MNTR Mentor Capital Inc. $0.055 0.00 -6.30%
NDVAF Indiva Ltd. $0.250 -0.01 -4.96%
NGW:CNX Next Green Wave Holdings Inc $0.415 0.00 0.00%
NRXCF NeutriSci International $0.056 0.00 1.27%
NXGWF Next Green Wave $0.328 0.01 2.53%
NXTTF Namaste Technologies $0.085 0.00 -2.53%
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 0.00%
PHCG Pure Harvest Cannabis Group $0.200 0.05 34.77%
PILL:CNX Canntab Therapeutics $0.690 -0.01 -1.43%
PKG:CNX ParcelPal Technology Inc $0.050 0.00 0.00%
PMCB PharmaCyte Biotech, Inc. $2.300 -0.12 -4.96%
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.045 0.00 0.22%
RDDTF Radient Technologies $0.032 0.00 -7.90%
RMHB Rocky Mountain High Brands $0.027 0.00 -0.37%
RQHTF Reliq Health Technologies Inc. $0.836 -0.02 -2.43%
SLNG:CNX SLANG Worldwide Inc $0.080 0.01 6.67%
SMG Scotts Miracle-Gro Co $162.137 1.37 0.85%
SOL:CNX SOL Global Investments Corp. $2.250 0.00 0.00%
SOLCF SOL Global Investments Corp. $1.793 -0.07 -3.60%
SPLIF Nutritional High International Inc. $0.050 -0.01 -21.56%
SRNA Surna Inc. $0.049 0.00 -0.40%
STEM:CNX Stem Holdings $0.150 -0.01 -6.25%
STMH Stem Holdings $0.120 0.00 -3.69%
TBPMF Tetra Bio-Pharma Inc. $0.103 0.01 7.31%
TCAN:CNX Transcanna Holdings Inc. $0.450 -0.01 -2.17%
TER:CNX TerrAscend $6.930 -0.07 -1.00%
TGEN Tecogen $1.130 -0.05 -4.24%
TGIF:CNX Friday Night Inc. $0.050 -0.01 -9.09%
TGIFF Friday Night $0.039 0.00 9.19%
THC:CNX THC Biomed INTL. Ltd $0.080 0.01 6.67%
THCBF THC BioMed $0.069 0.01 15.98%
TLRY Tilray Inc. $6.290 -0.57 -8.31%
TRLFF True Leaf Medicine International Inc $0.108 0.00 -2.09%
TRSSF TerrAscend Corp $5.590 -0.20 -3.45%
TURV Two Rivers Water & Farming Company $0.006 0.00 0.00%
VIN:CNX Vinergy Resources Ltd $0.045 -0.01 -10.00%
VPRB VPR Brands LP $0.056 -0.01 -13.06%
VRTHF Veritas Pharma Inc $0.014 -0.05 -77.16%
VVCIF Vivo Cannabis Inc. $0.056 0.00 -6.82%
WLDFF WildFlower Brands Inc. $0.000 0.00 0.00%
XXII 22nd Century Group, Inc. $2.350 -0.12 -4.86%
ZDPY Zoned Properties Inc $0.778 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $2.450 -0.18 -6.84%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.