ACB $12.270 (0%)

ACNNF $0.099 (-5.13%)

AERO $3.490 (0.29%)

AGEEF $0.087 (8.38%)

ALEAF $0.365 (0.01%)

AMMJ $0.120 (-3.61%)

APHA $4.300 (-1.38%)

ARNA $63.100 (1.01%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (1.16%)

AUSA:CNX $0.175 (-14.63%)

AUSAF $0.150 (-7.63%)

AVXL $4.950 (-1%)

BAMM:CNX $0.385 (0%)

BBM:CNX $0.055 (-8.33%)

BBRRF $0.045 (-13.12%)

BE:CNX $0.005 (0%)

BIO:CNX $0.060 (9.09%)

BLEVF $0.002 (-68.57%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.390 (-6.02%)

BLOZF $0.300 (-3.07%)

BUDZ $0.271 (0.19%)

BXNG $0.610 (0%)

CADMF $0.510 (8.83%)

CALI:CNX $0.080 (0%)

CANN $0.432 (-0.69%)

CARA $17.520 (-1.02%)

CBII:CNX $0.100 (0%)

CBIIF $0.068 (-2.86%)

CBWTF $0.211 (-4.93%)

CGC $16.450 (-0.12%)

CGRW $0.092 (-8.41%)

CHOO:CNX $0.145 (0%)

CHOOF $0.106 (2.02%)

CNBX $0.244 (2.53%)

CNGGF $0.645 (9.15%)

CODI $17.080 (2.46%)

CPMD $1.010 (1%)

CRBP $7.950 (-5.24%)

CRON $6.170 (0.98%)

CROP:CNX $0.015 (0%)

CRTPF $1.670 (-3.47%)

CRXPF $0.030 (0%)

CSI:CNX $0.770 (4.05%)

CURR $1.860 (5.08%)

CVSI $0.602 (-1.39%)

DIGP $0.039 (-2.26%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.030 (0%)

EEVVF $0.046 (-8%)

EMHTF $0.131 (-6.61%)

EPWCF $0.047 (16%)

EVIO $0.019 (-10.63%)

FFRMF $0.032 (3.23%)

FFT:CNX $0.045 (12.5%)

FNNZF $0.066 (1.38%)

GGTTF $0.116 (3.57%)

GLDFF $0.013 (-15.31%)

GLH:CNX $0.020 (0%)

GNBT $0.599 (-4.24%)

GRIN:CNX $0.160 (0%)

GRWG $6.800 (-1.16%)

GSTR:CNX $0.070 (0%)

GTBIF $10.000 (-1.86%)

GTII:CNX $13.500 (-0.44%)

GWPH $125.350 (-0.67%)

HEXO $0.723 (-2.3%)

HHPHF $0.015 (0%)

HLSPY $0.425 (0.59%)

HMLSF $5.041 (3.52%)

HMPPF $0.498 (0%)

HRVOF $0.065 (7.92%)

HSTRF $0.076 (1.33%)

HUGE:CNX $5.010 (-1.18%)

IAN:CNX $0.305 (0%)

IGC $0.561 (-0.43%)

IGXT $0.209 (2.5%)

IIPR $92.790 (-1.03%)

IMLFF $0.193 (-0.39%)

INQD $0.004 (-5.13%)

IONC:CNX $0.015 (0%)

IONKF $0.011 (-16.21%)

ISOL:CNX $0.065 (0%)

ISOLF $0.046 (-10.18%)

ITHUF $0.185 (-0.8%)

IVITF $0.022 (-15.38%)

JWCAF $0.004 (0%)

KALTF $0.015 (0%)

KBEV:CNX $0.075 (-6.25%)

KBEVF $0.062 (7.23%)

KHRNF $0.421 (0.31%)

KSHB $0.745 (-3.56%)

LHS:CNX $0.485 (3.19%)

LHSIF $0.349 (-1.55%)

LOVE:CNX $0.110 (4.76%)

LXRP $0.295 (-3.39%)

LXX:CNX $0.390 (-1.27%)

MCIG $0.027 (-1.85%)

MEDIF $0.915 (6.45%)

MGWFF $0.065 (-6.38%)

MICWF $0.058 (0%)

MJ:CNX $0.045 (0%)

MJNA $0.017 (-5.56%)

MNTR $0.095 (-4.8%)

MRRCF $0.005 (0%)

MWM:CNX $0.205 (0%)

MYM:CNX $0.075 (0%)

MYMMF $0.052 (-6.31%)

NCNNF $0.154 (-3.57%)

NDVAF $0.220 (8.25%)

NGW:CNX $0.135 (8%)

NRXCF $0.048 (-6.08%)

NSPDF $0.043 (6.25%)

NTEC $0.282 (-7.15%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.103 (-7.06%)

NXTTF $0.258 (5.47%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (2.5%)

PHCG $0.400 (0%)

PHVAF $0.060 (-3.23%)

PILL:CNX $0.850 (6.25%)

PKG:CNX $0.095 (0%)

PLPRF $0.481 (-3.8%)

PLUS:CNX $0.620 (-6.06%)

PMCB $0.024 (-4.86%)

PNPL $0.080 (0%)

POTN $0.012 (-7.98%)

PRCNF $0.009 (0%)

PTNYF $0.076 (-0.13%)

QCA:CNX $0.110 (4.76%)

RDDTF $0.114 (-5.79%)

RLLVF $0.021 (0%)

RMHB $0.025 (-2.31%)

RQB:CNX $0.005 (0%)

RQHTF $0.200 (0%)

RVVQF $0.016 (21.54%)

SLNG:CNX $0.175 (-2.78%)

SMG $134.670 (0.88%)

SNN:CNX $0.155 (0%)

SNNVF $0.120 (0%)

SOL:CNX $0.470 (2.17%)

SOLCF $0.326 (-6.83%)

SPLIF $0.023 (-10.3%)

SPRWF $0.184 (-0.43%)

SRNA $0.028 (-0.88%)

STEM:CNX $0.620 (0%)

STMH $0.480 (-2.04%)

SUN:CNX $0.160 (0%)

TBPMF $0.154 (-0.07%)

TCAN:CNX $1.030 (3%)

TCNAF $0.693 (-0.89%)

TER:CNX $3.090 (6.19%)

TGEN $0.725 (2.88%)

TGIF:CNX $0.075 (0%)

TGIFF $0.059 (-7.81%)

THC:CNX $0.190 (2.7%)

THCBF $0.137 (-2.14%)

TLRY $6.960 (-0.71%)

TOKI:CNX $0.045 (0%)

TRLFF $0.034 (6.9%)

TRPX $0.317 (0%)

TRSSF $2.150 (-4.02%)

TRTC $0.112 (-2.18%)

TURV $0.094 (0%)

VBIO $0.060 (0%)

VIDA:CNX $0.075 (-6.25%)

VIN:CNX $0.030 (20%)

VPRB $0.032 (10.03%)

VRNDF $0.410 (-1.23%)

VRT:CNX $0.170 (0%)

VRTHF $0.118 (-3.04%)

VVCIF $0.173 (-3.89%)

WAYL:CNX $0.740 (0%)

WDDMF $0.350 (-5.1%)

WLDFF $0.123 (2.24%)

XXII $0.737 (-2.11%)

ZDPY $0.131 (0%)

ZYNE $3.500 (-5.53%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $12.270 0.00 0.00%
ACNNF AusCann Group Holdings Ltd $0.099 -0.01 -5.13%
AERO AeroGrow International, Inc. $3.490 0.01 0.29%
AGEEF Halo Labs Inc $0.087 0.01 8.38%
ALEAF Aleafia Health Inc. $0.365 0.00 0.01%
AMMJ American Cannabis Company $0.120 0.00 -3.61%
APHA Aphria $4.300 -0.06 -1.38%
ARNA Arena Pharmaceuticals, Inc. $63.100 0.63 1.01%
ATTBF Abattis Bioceuticals Corp $0.009 0.00 1.16%
AUSA:CNX Australis Capital Inc $0.175 -0.03 -14.63%
AUSAF Australis Capital Inc $0.150 -0.01 -7.63%
AVXL Anavex Life Sciences Corp. $4.950 -0.05 -1.00%
BAMM:CNX Body and Mind $0.385 0.00 0.00%
BBM:CNX Blueberries Medical Corp. $0.055 -0.01 -8.33%
BBRRF Blueberries Medical Corp $0.045 -0.01 -13.12%
BE:CNX Beleave Inc $0.005 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.060 0.01 9.09%
BLEVF Beleave Inc $0.002 0.00 -68.57%
BLO:CNX Cannabix Technologies Inc $0.390 -0.03 -6.02%
BLOZF Cannabix Technologies Inc. $0.300 -0.01 -3.07%
BUDZ WEED Inc. $0.271 0.00 0.19%
BXNG Bang Holdings Corporation $0.610 0.00 0.00%
CADMF Chemesis International Inc $0.510 0.04 8.83%
CANN General Cannabis Corp $0.432 0.00 -0.69%
CARA Cara Therapeutics, Inc. $17.520 -0.18 -1.02%
CBIIF CB2 Insights Inc $0.068 0.00 -2.86%
CBWTF The Auxly Group $0.211 -0.01 -4.93%
CGC Canopy Growth Corp $16.450 -0.02 -0.12%
CGRW CannaGrow Holdings, Inc. $0.092 -0.01 -8.41%
CHOO:CNX Choom Holdings $0.145 0.00 0.00%
CHOOF Choom Holdings Inc. $0.106 0.00 2.02%
CNBX Cannabics Pharmaceuticals Inc. $0.244 0.01 2.53%
CNGGF Cann Group Ltd $0.645 0.05 9.15%
CODI Compass Diversified Holdings $17.080 0.41 2.46%
CPMD CannaPharmaRx, Inc. $1.010 0.01 1.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.950 -0.44 -5.24%
CRON Cronos Group $6.170 0.06 0.98%
CRTPF Cardiol Therapeutics $1.670 -0.06 -3.47%
CRXPF Crop Infrastructure Corp $0.030 0.00 0.00%
CSI:CNX Chemesis International Inc $0.770 0.03 4.05%
CURR Cure Pharmaceutical Holding Corp $1.860 0.09 5.08%
CVSI CV Sciences $0.602 -0.01 -1.39%
DIGP DigiPath, Inc. $0.039 0.00 -2.26%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.030 0.00 0.00%
EEVVF Eve & Co Inc $0.046 0.00 -8.00%
EMHTF Emerald Health Therapeutics $0.131 -0.01 -6.61%
EPWCF Empower Clinics Inc $0.047 0.01 16.00%
EVIO EVIO Inc. $0.019 0.00 -10.63%
FFRMF Future Farm Technologies Inc $0.032 0.00 3.23%
FFT:CNX Future Farm Technologies Inc $0.045 0.01 12.50%
FNNZF FinCanna Capital Corp $0.066 0.00 1.38%
GGTTF GTEC Holdings $0.116 0.00 3.57%
GLDFF Golden Leaf Holdings Ltd $0.013 0.00 -15.31%
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.599 -0.03 -4.24%
GRIN:CNX Grown Rogue International Inc. $0.160 0.00 0.00%
GRWG GrowGeneration Corp $6.800 -0.08 -1.16%
GSTR:CNX GreenStar Biosciences $0.070 0.00 0.00%
GTBIF Green Thumb Industries Inc $10.000 -0.19 -1.86%
GTII:CNX Green Thumb Industries $13.500 -0.06 -0.44%
GWPH GW Pharmaceuticals Plc $125.350 -0.84 -0.67%
HEXO HEXO Corp. $0.723 -0.02 -2.30%
HHPHF High Hampton Holdings Corp. $0.015 0.00 0.00%
HLSPY Heliospectra AB ADR $0.425 0.00 0.59%
HMLSF Horizons Marijuana Life Sciences $5.041 0.17 3.52%
HRVOF Harvest One Cannabis Inc $0.065 0.00 7.92%
HSTRF BlissCo Cannabis Corp $0.076 0.00 1.33%
HUGE:CNX FSD Pharma Inc $5.010 -0.06 -1.18%
IGC India Globalization Capital Inc $0.561 0.00 -0.43%
IGXT Intelgenx Techs Corp $0.209 0.01 2.50%
IIPR Innovative Industrial Properties, Inc. $92.790 -0.97 -1.03%
IMLFF InMed Pharmaceuticals Inc. $0.193 0.00 -0.39%
INQD Indoor Harvest Corp $0.004 0.00 -5.13%
IONKF Ionic Brands $0.011 0.00 -16.21%
ISOL:CNX Isodiol International $0.065 0.00 0.00%
ISOLF Isodiol International $0.046 -0.01 -10.18%
ITHUF iAnthus Capital Holdings $0.185 0.00 -0.80%
IVITF Invictus MD Strategies Corp. $0.022 0.00 -15.38%
JWCAF James E. Wagner $0.004 0.00 0.00%
KBEV:CNX Koios Beverage $0.075 -0.01 -6.25%
KBEVF Koios Beverage Corp $0.062 0.00 7.23%
KHRNF Khiron Life Sciences Corp $0.421 0.00 0.31%
KSHB Kush Bottles, Inc $0.745 -0.03 -3.56%
LHS:CNX Liberty Health Sciences Inc $0.485 0.02 3.19%
LHSIF Liberty Health Sciences Inc. $0.349 -0.01 -1.55%
LOVE:CNX Cannara Biotech Inc. $0.110 0.01 4.76%
LXRP Lexaria Corp. $0.295 -0.01 -3.39%
LXX:CNX Lexaria Bioscience $0.390 -0.01 -1.27%
MCIG mCig Inc. $0.027 0.00 -1.85%
MEDIF MediPharm Labs $0.915 0.06 6.45%
MGWFF Maple Leaf Green World Inc $0.065 0.00 -6.38%
MJ:CNX True Leaf Medicine International $0.045 0.00 0.00%
MJNA Medical Marijuana, Inc. $0.017 0.00 -5.56%
MNTR Mentor Capital Inc. $0.095 0.00 -4.80%
MRRCF Maricann Group $0.005 0.00 0.00%
MYM:CNX MYM Nutraceuticals Inc. $0.075 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.052 0.00 -6.31%
NCNNF 48North Cannabis Corp. $0.154 -0.01 -3.57%
NDVAF Indiva Ltd. $0.220 0.02 8.25%
NGW:CNX Next Green Wave Holdings Inc $0.135 0.01 8.00%
NRXCF NeutriSci International $0.048 0.00 -6.08%
NSPDF Naturally Splendid Enterprises Ltd. $0.043 0.00 6.25%
NTEC Intec Pharma Ltd., $0.282 -0.02 -7.15%
NVTQF $0.099 0.00 0.00%
NXGWF Next Green Wave $0.103 -0.01 -7.06%
NXTTF Namaste Technologies $0.258 0.01 5.47%
OWCP OWC Pharmaceutical Research Corp. $0.012 0.00 2.50%
PHCG Pure Harvest Cannabis Group $0.400 0.00 0.00%
PHVAF Phivida Holdings Inc. $0.060 0.00 -3.23%
PILL:CNX Canntab Therapeutics $0.850 0.05 6.25%
PKG:CNX ParcelPal Technology Inc $0.095 0.00 0.00%
PLPRF Plus Products $0.481 -0.02 -3.80%
PLUS:CNX Plus Products $0.620 -0.04 -6.06%
PMCB PharmaCyte Biotech, Inc. $0.024 0.00 -4.86%
POTN PotNetwork Holding, Inc. $0.012 0.00 -7.98%
PRCNF Pure Global Cannabis $0.009 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.076 0.00 -0.13%
QCA:CNX Quinsam Capital Corporation $0.110 0.01 4.76%
RDDTF Radient Technologies $0.114 -0.01 -5.79%
RMHB Rocky Mountain High Brands $0.025 0.00 -2.31%
RQHTF Reliq Health Technologies Inc. $0.200 0.00 0.00%
RVVQF Ravenquest Biomed Inc $0.016 0.00 21.54%
SLNG:CNX SLANG Worldwide Inc $0.175 -0.01 -2.78%
SMG Scotts Miracle-Gro Co $134.670 1.18 0.88%
SNNVF Sunniva $0.120 0.00 0.00%
SOL:CNX SOL Global Investments Corp. $0.470 0.01 2.17%
SOLCF SOL Global Investments Corp. $0.326 -0.02 -6.83%
SPLIF Nutritional High International Inc. $0.023 0.00 -10.30%
SPRWF Supreme Pharmaceuticals Inc. $0.184 0.00 -0.43%
SRNA Surna Inc. $0.028 0.00 -0.88%
STMH Stem Holdings $0.480 -0.01 -2.04%
SUN:CNX WildFlower Brands Inc. $0.160 0.00 0.00%
TBPMF Tetra Bio-Pharma Inc. $0.154 0.00 -0.07%
TCAN:CNX Transcanna Holdings Inc. $1.030 0.03 3.00%
TCNAF TransCanna Holdings Inc. $0.693 -0.01 -0.89%
TER:CNX TerrAscend $3.090 0.18 6.19%
TGEN Tecogen $0.725 0.02 2.88%
TGIF:CNX Friday Night Inc. $0.075 0.00 0.00%
TGIFF Friday Night $0.059 -0.01 -7.81%
THC:CNX THC Biomed INTL. Ltd $0.190 0.01 2.70%
THCBF THC BioMed $0.137 0.00 -2.14%
TLRY Tilray Inc. $6.960 -0.05 -0.71%
TRLFF True Leaf Medicine International Inc $0.034 0.00 6.90%
TRSSF TerrAscend Corp $2.150 -0.09 -4.02%
TRTC Terra Tech Corp. $0.112 0.00 -2.18%
TURV Two Rivers Water & Farming Company $0.094 0.00 0.00%
VBIO Vitality Biopharma, Inc $0.060 0.00 0.00%
VIDA:CNX Phivida Holdings Inc $0.075 -0.01 -6.25%
VIN:CNX Vinergy Resources Ltd $0.030 0.01 20.00%
VPRB VPR Brands LP $0.032 0.00 10.03%
VRNDF Delta 9 Cannabis $0.410 -0.01 -1.23%
VRTHF Veritas Pharma Inc $0.118 0.00 -3.04%
VVCIF Vivo Cannabis Inc. $0.173 -0.01 -3.89%
WDDMF WeedMD $0.350 -0.02 -5.10%
WLDFF WildFlower Brands Inc. $0.123 0.00 2.24%
XXII 22nd Century Group, Inc. $0.737 -0.02 -2.11%
ZDPY Zoned Properties Inc $0.131 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $3.500 -0.21 -5.53%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.