ACB $11.680 (11.56%)

ACNNF $0.100 (17.65%)

AERO $2.950 (-0.34%)

AGEEF $0.045 (11.6%)

ALEAF $0.416 (4.59%)

AMMJ $0.110 (29.41%)

APHA $8.380 (8.41%)

ARNA $65.870 (-0.05%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (0.73%)

AUSA:CNX $0.200 (0%)

AUSAF $0.149 (-6.88%)

AVXL $5.330 (-0.74%)

BAMM:CNX $0.445 (0%)

BBM:CNX $0.055 (0%)

BBRRF $0.043 (4.48%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.002 (16.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.070 (59.7%)

BLOZF $0.816 (59.39%)

BUDZ $0.259 (3.58%)

BXNG $0.400 (-9.07%)

CADMF $0.335 (15.52%)

CALI:CNX $0.080 (33.33%)

CANN $0.705 (42.15%)

CARA $14.670 (-1.87%)

CBIIF $0.590 (20.41%)

CBWTF $0.236 (-0.03%)

CGC $28.800 (-0.69%)

CGRW $0.135 (22.62%)

CHOO:CNX $0.070 (-6.67%)

CHOOF $0.056 (-2.61%)

CNBX $0.299 (3.24%)

CNGGF $0.420 (-1.52%)

CODI $19.570 (-0.31%)

CPMD $0.360 (-0.28%)

CRBP $1.220 (0%)

CRON $8.850 (4.49%)

CROP:CNX $0.015 (0%)

CRTPF $2.050 (1.51%)

CRXPF $0.028 (-9.9%)

CSI:CNX $0.920 (0%)

CURR $1.240 (14.81%)

CVSI $0.630 (35.92%)

DIGP $0.018 (2.84%)

DXBRF $0.104 (16.95%)

EAPH $0.001 (0%)

EAT:CNX $0.010 (0%)

EEVVF $0.041 (-6.51%)

EMHTF $0.221 (5.24%)

EPWCF $0.064 (24.95%)

EVIO $0.006 (93.55%)

FFRMF $0.032 (-4.48%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (41.82%)

GGTTF $0.113 (10.15%)

GLDFF $0.021 (-12.03%)

GLH:CNX $0.025 (-16.67%)

GNBT $0.240 (9.05%)

GRIN:CNX $0.110 (4.76%)

GRWG $35.170 (-1.18%)

GTBIF $21.252 (0.05%)

GTII:CNX $27.590 (0.33%)

GWPH $140.080 (7.99%)

HEXO $1.120 (29.43%)

HLSPY $0.334 (19.29%)

HMLSF $6.908 (4.54%)

HMPPF $0.498 (0%)

HRVOF $0.059 (21.65%)

HSTRF $0.090 (-2.17%)

HUGE:CNX $2.770 (31.9%)

IAN:CNX $0.180 (-14.29%)

IGC $2.290 (20.53%)

IGXT $0.240 (-10.21%)

IIPR $153.660 (-2%)

INQD $0.002 (36.36%)

IONC:CNX $0.015 (0%)

IONKF $0.012 (-25%)

ISOL:CNX $0.020 (0%)

ISOLF $0.017 (-2.86%)

ITHUF $0.156 (3.71%)

IVITF $0.030 (50%)

JWCAF $0.004 (5.26%)

KBEV:CNX $0.060 (0%)

KBEVF $0.047 (15.61%)

KHRNF $0.356 (2.56%)

KSHB $0.850 (13.33%)

LHS:CNX $0.500 (0%)

LHSIF $0.380 (-1.36%)

LOVE:CNX $0.085 (6.25%)

LXRP $0.209 (12.28%)

LXX:CNX $0.260 (1.96%)

MCIG $0.028 (0%)

MEDIF $0.453 (7.86%)

MGWFF $0.045 (-14.1%)

MICWF $0.095 (16.12%)

MJ:CNX $0.080 (-5.88%)

MJNA $0.021 (15.19%)

MNTR $0.109 (17.2%)

MRRCF $0.004 (19.12%)

MWM:CNX $0.120 (9.09%)

MYM:CNX $0.055 (0%)

MYMMF $0.038 (-9.79%)

NCNNF $0.125 (-4.23%)

NDVAF $0.173 (-0.86%)

NGW:CNX $0.350 (1.45%)

NRXCF $0.096 (0%)

NSPDF $0.040 (18.54%)

NTEC $3.290 (1.23%)

NWKRF $0.424 (0%)

NXGWF $0.272 (-2.72%)

NXTTF $0.182 (4.31%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.96%)

PHCG $0.440 (4.76%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (5.97%)

PKG:CNX $0.095 (5.56%)

PLPRF $0.511 (15.8%)

PLUS:CNX $0.650 (10.17%)

PMCB $0.006 (-0.83%)

PNPL $0.120 (9.09%)

POTN $0.007 (4.84%)

PRCNF $0.005 (-44.44%)

PTNYF $0.071 (-1.36%)

QCA:CNX $0.120 (14.29%)

RDDTF $0.087 (20.83%)

RLLVF $0.022 (-0.45%)

RMHB $0.039 (-8.93%)

RQB:CNX $0.005 (0%)

RQHTF $0.200 (-0.15%)

RVVQF $0.007 (64.77%)

SLNG:CNX $0.320 (6.67%)

SMG $175.770 (2.3%)

SNN:CNX $0.155 (0%)

SNNVF $0.070 (-1.41%)

SOL:CNX $2.540 (0.79%)

SOLCF $1.904 (-1.36%)

SPLIF $0.006 (-19.23%)

SPRWF $0.117 (6.54%)

SRNA $0.032 (4.92%)

STEM:CNX $0.520 (-5.45%)

STMH $0.425 (-5.07%)

SUN:CNX $0.150 (0%)

TBPMF $0.147 (8.52%)

TCAN:CNX $0.770 (-3.75%)

TCNAF $0.625 (0%)

TER:CNX $12.810 (3.39%)

TGEN $1.200 (-11.76%)

TGIF:CNX $0.070 (-12.5%)

TGIFF $0.054 (-8.32%)

THC:CNX $0.100 (5.26%)

THCBF $0.078 (5.23%)

TLRY $9.040 (6.35%)

TOKI:CNX $0.015 (0%)

TRLFF $0.060 (-1.64%)

TRSSF $9.880 (4.23%)

TRTC $0.161 (43.11%)

TURV $0.068 (0.67%)

VBIO $0.100 (-28.57%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.040 (33.33%)

VPRB $0.018 (0%)

VRNDF $0.463 (-2.01%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.100 (3.41%)

WAYL:CNX $0.740 (0%)

WDDMF $0.260 (11.59%)

WLDFF $0.126 (11.52%)

XXII $1.590 (-0.63%)

ZDPY $0.430 (1.18%)

ZYNE $4.640 (0.65%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $11.680 1.21 11.56%
ACNNF AusCann Group Holdings Ltd $0.100 0.02 17.65%
AERO AeroGrow International, Inc. $2.950 -0.01 -0.34%
AGEEF Halo Labs Inc $0.045 0.00 11.60%
ALEAF Aleafia Health Inc. $0.416 0.02 4.59%
AMMJ American Cannabis Company $0.110 0.03 29.41%
APHA Aphria $8.380 0.65 8.41%
ARNA Arena Pharmaceuticals, Inc. $65.870 -0.03 -0.05%
ATTBF Abattis Bioceuticals Corp $0.007 0.00 0.73%
AUSA:CNX Australis Capital Inc $0.200 0.00 0.00%
AUSAF Australis Capital Inc $0.149 -0.01 -6.88%
AVXL Anavex Life Sciences Corp. $5.330 -0.04 -0.74%
BAMM:CNX Body and Mind $0.445 0.00 0.00%
BBM:CNX Blueberries Medical Corp. $0.055 0.00 0.00%
BBRRF Blueberries Medical Corp $0.043 0.00 4.48%
BIO:CNX Biome Grow Inc. $0.030 0.00 0.00%
BLEVF Beleave Inc $0.002 0.00 16.67%
BLO:CNX Cannabix Technologies Inc $1.070 0.40 59.70%
BLOZF Cannabix Technologies Inc. $0.816 0.30 59.39%
BUDZ WEED Inc. $0.259 0.01 3.58%
BXNG Bang Holdings Corporation $0.400 -0.04 -9.07%
CADMF Chemesis International Inc $0.335 0.05 15.52%
CALI:CNX Fincanna Capital Corp. $0.080 0.02 33.33%
CANN General Cannabis Corp $0.705 0.21 42.15%
CARA Cara Therapeutics, Inc. $14.670 -0.28 -1.87%
CBIIF CB2 Insights Inc $0.590 0.10 20.41%
CBWTF The Auxly Group $0.236 0.00 -0.03%
CGC Canopy Growth Corp $28.800 -0.20 -0.69%
CGRW CannaGrow Holdings, Inc. $0.135 0.02 22.62%
CHOO:CNX Choom Holdings $0.070 -0.01 -6.67%
CHOOF Choom Holdings Inc. $0.056 0.00 -2.61%
CNBX Cannabics Pharmaceuticals Inc. $0.299 0.01 3.24%
CNGGF Cann Group Ltd $0.420 -0.01 -1.52%
CODI Compass Diversified Holdings $19.570 -0.06 -0.31%
CPMD CannaPharmaRx, Inc. $0.360 0.00 -0.28%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.220 0.00 0.00%
CRON Cronos Group $8.850 0.38 4.49%
CRTPF Cardiol Therapeutics $2.050 0.03 1.51%
CRXPF Crop Infrastructure Corp $0.028 0.00 -9.90%
CURR Cure Pharmaceutical Holding Corp $1.240 0.16 14.81%
CVSI CV Sciences $0.630 0.17 35.92%
DIGP DigiPath, Inc. $0.018 0.00 2.84%
DXBRF Dixie Brands Inc $0.104 0.02 16.95%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.010 0.00 0.00%
EEVVF Eve & Co Inc $0.041 0.00 -6.51%
EMHTF Emerald Health Therapeutics $0.221 0.01 5.24%
EPWCF Empower Clinics Inc $0.064 0.01 24.95%
EVIO EVIO Inc. $0.006 0.00 93.55%
FFRMF Future Farm Technologies Inc $0.032 0.00 -4.48%
FNNZF FinCanna Capital Corp $0.053 0.02 41.82%
GGTTF GTEC Holdings $0.113 0.01 10.15%
GLDFF Golden Leaf Holdings Ltd $0.021 0.00 -12.03%
GLH:CNX Golden Leaf Holdings $0.025 -0.01 -16.67%
GNBT Generex Biotechnology Corporation $0.240 0.02 9.05%
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76%
GRWG GrowGeneration Corp $35.170 -0.42 -1.18%
GTBIF Green Thumb Industries Inc $21.252 0.01 0.05%
GTII:CNX Green Thumb Industries $27.590 0.09 0.33%
GWPH GW Pharmaceuticals Plc $140.080 10.37 7.99%
HEXO HEXO Corp. $1.120 0.25 29.43%
HHPHF High Hampton Holdings Corp. $0.000 -0.01 -98.75%
HLSPY Heliospectra AB ADR $0.334 0.05 19.29%
HMLSF Horizons Marijuana Life Sciences $6.908 0.30 4.54%
HRVOF Harvest One Cannabis Inc $0.059 0.01 21.65%
HSTRF BlissCo Cannabis Corp $0.090 0.00 -2.17%
HUGE:CNX FSD Pharma Inc $2.770 0.67 31.90%
IAN:CNX iAnthus Capital Holdings Inc $0.180 -0.03 -14.29%
IGC India Globalization Capital Inc $2.290 0.39 20.53%
IGXT Intelgenx Techs Corp $0.240 -0.03 -10.21%
IIPR Innovative Industrial Properties, Inc. $153.660 -3.13 -2.00%
INQD Indoor Harvest Corp $0.002 0.00 36.36%
IONKF Ionic Brands $0.012 0.00 -25.00%
ISOL:CNX Isodiol International $0.020 0.00 0.00%
ISOLF Isodiol International $0.017 0.00 -2.86%
ITHUF iAnthus Capital Holdings $0.156 0.01 3.71%
IVITF Invictus MD Strategies Corp. $0.030 0.01 50.00%
JWCAF James E. Wagner $0.004 0.00 5.26%
KBEV:CNX Koios Beverage $0.060 0.00 0.00%
KBEVF Koios Beverage Corp $0.047 0.01 15.61%
KHRNF Khiron Life Sciences Corp $0.356 0.01 2.56%
KSHB Kush Bottles, Inc $0.850 0.10 13.33%
LHS:CNX Liberty Health Sciences Inc $0.500 0.00 0.00%
LHSIF Liberty Health Sciences Inc. $0.380 -0.01 -1.36%
LOVE:CNX Cannara Biotech Inc. $0.085 0.01 6.25%
LXRP Lexaria Corp. $0.209 0.02 12.28%
LXX:CNX Lexaria Bioscience $0.260 0.01 1.96%
MEDIF MediPharm Labs $0.453 0.03 7.86%
MGWFF Maple Leaf Green World Inc $0.045 -0.01 -14.10%
MICWF Micron Waste Technologies Inc $0.095 0.01 16.12%
MJ:CNX True Leaf Medicine International $0.080 -0.01 -5.88%
MJNA Medical Marijuana, Inc. $0.021 0.00 15.19%
MNTR Mentor Capital Inc. $0.109 0.02 17.20%
MRRCF Maricann Group $0.004 0.00 19.12%
MWM:CNX Micron Waste Technologies Inc $0.120 0.01 9.09%
MYM:CNX MYM Nutraceuticals Inc. $0.055 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.038 0.00 -9.79%
NCNNF 48North Cannabis Corp. $0.125 -0.01 -4.23%
NDVAF Indiva Ltd. $0.173 0.00 -0.86%
NGW:CNX Next Green Wave Holdings Inc $0.350 0.01 1.45%
NRXCF NeutriSci International $0.096 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.040 0.01 18.54%
NTEC Intec Pharma Ltd., $3.290 0.04 1.23%
NXGWF Next Green Wave $0.272 -0.01 -2.72%
NXTTF Namaste Technologies $0.182 0.01 4.31%
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 -1.96%
PHCG Pure Harvest Cannabis Group $0.440 0.02 4.76%
PILL:CNX Canntab Therapeutics $0.710 0.04 5.97%
PKG:CNX ParcelPal Technology Inc $0.095 0.01 5.56%
PLPRF Plus Products $0.511 0.07 15.80%
PLUS:CNX Plus Products $0.650 0.06 10.17%
PMCB PharmaCyte Biotech, Inc. $0.006 0.00 -0.83%
PNPL Pineapple Express Inc $0.120 0.01 9.09%
POTN PotNetwork Holding, Inc. $0.007 0.00 4.84%
PRCNF Pure Global Cannabis $0.005 0.00 -44.44%
PTNYF ParcelPal Technology Inc $0.071 0.00 -1.36%
QCA:CNX Quinsam Capital Corporation $0.120 0.02 14.29%
RDDTF Radient Technologies $0.087 0.02 20.83%
RLLVF Relevium Technologies $0.022 0.00 -0.45%
RMHB Rocky Mountain High Brands $0.039 0.00 -8.93%
RQHTF Reliq Health Technologies Inc. $0.200 0.00 -0.15%
RVVQF Ravenquest Biomed Inc $0.007 0.00 64.77%
SLNG:CNX SLANG Worldwide Inc $0.320 0.02 6.67%
SMG Scotts Miracle-Gro Co $175.770 3.95 2.30%
SNNVF Sunniva $0.070 0.00 -1.41%
SOL:CNX SOL Global Investments Corp. $2.540 0.02 0.79%
SOLCF SOL Global Investments Corp. $1.904 -0.03 -1.36%
SPLIF Nutritional High International Inc. $0.006 0.00 -19.23%
SPRWF Supreme Pharmaceuticals Inc. $0.117 0.01 6.54%
SRNA Surna Inc. $0.032 0.00 4.92%
STEM:CNX Stem Holdings $0.520 -0.03 -5.45%
STMH Stem Holdings $0.425 -0.02 -5.07%
SUN:CNX WildFlower Brands Inc. $0.150 0.00 0.00%
TBPMF Tetra Bio-Pharma Inc. $0.147 0.01 8.52%
TCAN:CNX Transcanna Holdings Inc. $0.770 -0.03 -3.75%
TER:CNX TerrAscend $12.810 0.42 3.39%
TGEN Tecogen $1.200 -0.16 -11.76%
TGIF:CNX Friday Night Inc. $0.070 -0.01 -12.50%
TGIFF Friday Night $0.054 0.00 -8.32%
THC:CNX THC Biomed INTL. Ltd $0.100 0.01 5.26%
THCBF THC BioMed $0.078 0.00 5.23%
TLRY Tilray Inc. $9.040 0.54 6.35%
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.060 0.00 -1.64%
TRSSF TerrAscend Corp $9.880 0.40 4.23%
TRTC Terra Tech Corp. $0.161 0.05 43.11%
TURV Two Rivers Water & Farming Company $0.068 0.00 0.67%
VBIO Vitality Biopharma, Inc $0.100 -0.04 -28.57%
VIN:CNX Vinergy Resources Ltd $0.040 0.01 33.33%
VPRB VPR Brands LP $0.018 0.00 0.00%
VRNDF Delta 9 Cannabis $0.463 -0.01 -2.01%
VVCIF Vivo Cannabis Inc. $0.100 0.00 3.41%
WDDMF WeedMD $0.260 0.03 11.59%
WLDFF WildFlower Brands Inc. $0.126 0.01 11.52%
XXII 22nd Century Group, Inc. $1.590 -0.01 -0.63%
ZDPY Zoned Properties Inc $0.430 0.01 1.18%
ZYNE Zynerba Pharmaceuticals $4.640 0.03 0.65%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.