ACB $2.450 (-2.78%)

ACNNF $0.120 (-3.23%)

AERO $0.975 (1.56%)

AGEEF $0.244 (-2.32%)

ALEAF $0.475 (-2.46%)

AMMJ $0.149 (2.41%)

APHA $4.890 (-1.21%)

ARNA $46.900 (-3.12%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (-26.64%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $2.360 (-0.42%)

BAMM:CNX $0.700 (0%)

BBM:CNX $0.095 (5.56%)

BBRRF $0.070 (-3.29%)

BE:CNX $0.020 (0%)

BIO:CNX $0.190 (2.7%)

BLEVF $0.017 (-15%)

BLO:CNX $0.410 (-12.77%)

BLOZF $0.322 (-8.11%)

BUDZ $0.361 (7.76%)

BXNG $0.450 (19.95%)

CADMF $0.070 (19.45%)

CALI:CNX $0.080 (-5.88%)

CANN $0.675 (0.67%)

CARA $16.350 (-3.08%)

CBII:CNX $0.095 (5.56%)

CBIIF $0.091 (14.61%)

CBWTF $0.460 (-1.14%)

CGC $20.250 (0.8%)

CGRW $0.141 (2.39%)

CHOO:CNX $0.155 (6.9%)

CHOOF $0.116 (5.64%)

CNAB $0.160 (11.82%)

CNBX $0.103 (-12.12%)

CNGGF $0.265 (-22.09%)

CODI $24.430 (-0.29%)

CPMD $1.110 (0%)

CRBP $4.920 (0.61%)

CRON $6.820 (-0.15%)

CROP:CNX $0.010 (0%)

CRTPF $2.970 (-1.33%)

CRXPF $0.009 (-24.43%)

CSI:CNX $0.090 (20%)

CTST $0.819 (-2.09%)

CURR $2.400 (-6.8%)

CVSI $1.120 (6.67%)

DIGP $0.089 (3.73%)

DXBRF $0.210 (2.44%)

EAPH $0.001 (25%)

EAT:CNX $0.040 (0%)

EEVVF $0.108 (-6.82%)

EMHTF $0.218 (-3.29%)

EPWCF $0.028 (0%)

EVIO $0.058 (-14.71%)

FFRMF $0.032 (-11.94%)

FFT:CNX $0.040 (-11.11%)

FNNZF $0.070 (3.38%)

FSDDF $4.158 (-6.14%)

GGTTF $0.162 (-10.11%)

GLDFF $0.016 (-7.19%)

GLH:CNX $0.020 (33.33%)

GLNNF $0.035 (16%)

GNBT $0.615 (2.5%)

GRIN:CNX $0.120 (14.29%)

GRWG $4.582 (4.61%)

GSTR:CNX $0.095 (5.56%)

GTBIF $8.270 (-0.63%)

GTII:CNX $10.900 (-0.73%)

GWPH $102.880 (0.41%)

HEXO $2.190 (0%)

HHPHF $0.032 (0%)

HLSPY $0.653 (3.83%)

HMLSF $6.857 (-0.75%)

HMPPF $0.498 (0%)

HRVOF $0.135 (3.61%)

HSTRF $0.244 (0%)

HUGE:CNX $5.260 (-10.09%)

IAN:CNX $1.560 (1.3%)

IGC $0.685 (-3.93%)

IGXT $0.530 (3.9%)

IIPR $73.420 (-0.92%)

IMLFF $0.186 (-4.49%)

INQD $0.002 (25%)

IONC:CNX $0.030 (0%)

IONKF $0.028 (-0.71%)

ISOL:CNX $0.185 (2.78%)

ISOLF $0.130 (1.45%)

ITHUF $1.180 (1.72%)

IVITF $0.089 (-3.04%)

JWCAF $0.172 (3.92%)

KALTF $0.039 (11.43%)

KBEV:CNX $0.140 (-6.67%)

KBEVF $0.104 (-13.33%)

KHRNF $0.702 (1.74%)

KSHB $1.600 (-0.62%)

LHS:CNX $0.680 (-2.86%)

LHSIF $0.523 (-0.78%)

LOVE:CNX $0.130 (-3.7%)

LXLLF $0.377 (0%)

LXRP $0.370 (-4.76%)

LXX:CNX $0.490 (-7.55%)

MCIG $0.024 (-16.07%)

MDCL $2.700 (-1.46%)

MEDIF $2.550 (-2.3%)

MGWFF $0.040 (5.26%)

MICWF $0.089 (-1.34%)

MJ:CNX $0.145 (-6.45%)

MJNA $0.025 (0.4%)

MNTR $0.075 (0%)

MRRCF $0.008 (-26.32%)

MWM:CNX $0.125 (4.17%)

MYM:CNX $0.120 (0%)

MYMMF $0.092 (0.28%)

NCNNF $0.258 (3.12%)

NDVAF $0.153 (1.62%)

NGW:CNX $0.115 (4.55%)

NRXCF $0.020 (0%)

NSPDF $0.049 (-6.63%)

NTEC $0.527 (-11.3%)

NVTQF $0.123 (0%)

NWKRF $0.424 (0%)

NXGWF $0.080 (-12.83%)

NXTTF $0.240 (-4%)

OH:CNX $4.220 (3.18%)

ORHOF $3.254 (5.3%)

OWCP $0.007 (4.6%)

PHGI:CNX $0.290 (1.75%)

PHGRF $0.222 (5.67%)

PHVAF $0.091 (1.44%)

PILL:CNX $0.430 (0%)

PKG:CNX $0.105 (0%)

PLPRF $1.225 (2.95%)

PLUS:CNX $1.590 (0.63%)

PMCB $0.045 (40%)

PNPL $0.160 (0%)

POTN $0.027 (10.2%)

PRCNF $0.072 (1.98%)

PTNYF $0.085 (1.98%)

QCA:CNX $0.110 (0%)

RDDTF $0.328 (-2.9%)

RLLVF $0.023 (10.14%)

RMHB $0.024 (13.27%)

RQB:CNX $0.125 (4.17%)

RQHTF $0.390 (-1.86%)

RVVQF $0.086 (-0.23%)

SLNG:CNX $0.390 (0%)

SMG $103.160 (2.2%)

SNN:CNX $0.305 (5.17%)

SNNVF $0.230 (0.58%)

SOL:CNX $0.440 (0%)

SOLCF $0.330 (-2.28%)

SPLIF $0.031 (-3.13%)

SPRWF $0.480 (-2.65%)

SRNA $0.085 (-7.1%)

STEM:CNX $1.110 (0%)

STMH $0.840 (0.3%)

SUN:CNX $0.195 (2.63%)

TBPMF $0.390 (11.4%)

TCAN:CNX $0.680 (6.25%)

TCNAF $0.512 (2.34%)

TER:CNX $2.350 (-5.24%)

TGEN $2.230 (-2.62%)

TGIF:CNX $0.195 (-7.14%)

TGIFF $0.152 (-3.8%)

THC:CNX $0.140 (-3.45%)

THCBF $0.110 (2.04%)

TLRY $18.190 (-1.94%)

TOKI:CNX $0.035 (0%)

TRLFF $0.110 (-5.62%)

TRPX $1.285 (-3.38%)

TRSSF $1.790 (-4.79%)

TRTC $0.180 (10.71%)

TURV $0.078 (-17.81%)

VBIO $0.060 (0%)

VIDA:CNX $0.115 (4.55%)

VIN:CNX $0.020 (-20%)

VPRB $0.039 (13.24%)

VRNDF $0.330 (3.3%)

VRT:CNX $0.220 (0%)

VRTHF $0.140 (26.35%)

VVCIF $0.162 (-1.58%)

WAYL:CNX $0.740 (0%)

WDDMF $0.686 (-1.02%)

WLDFF $0.150 (1.28%)

XXII $0.913 (-0.38%)

ZDPY $0.248 (10.11%)

ZYNE $5.610 (-2.26%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $2.450 -0.07 -2.78%
ACNNF AusCann Group Holdings Ltd $0.120 0.00 -3.23%
AERO AeroGrow International, Inc. $0.975 0.02 1.56%
AGEEF Halo Labs Inc $0.244 -0.01 -2.32%
ALEAF Aleafia Health Inc. $0.475 -0.01 -2.46%
AMMJ American Cannabis Company $0.149 0.00 2.41%
APHA Aphria $4.890 -0.06 -1.21%
ARNA Arena Pharmaceuticals, Inc. $46.900 -1.51 -3.12%
ATTBF Abattis Bioceuticals Corp $0.004 0.00 -26.64%
AVXL Anavex Life Sciences Corp. $2.360 -0.01 -0.42%
BAMM:CNX Body and Mind $0.700 0.00 0.00%
BBM:CNX Blueberries Medical Corp. $0.095 0.01 5.56%
BBRRF Blueberries Medical Corp $0.070 0.00 -3.29%
BE:CNX Beleave Inc $0.020 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.190 0.01 2.70%
BLEVF Beleave Inc $0.017 0.00 -15.00%
BLO:CNX Cannabix Technologies Inc $0.410 -0.06 -12.77%
BLOZF Cannabix Technologies Inc. $0.322 -0.03 -8.11%
BUDZ WEED Inc. $0.361 0.03 7.76%
BXNG Bang Holdings Corporation $0.450 0.07 19.95%
CADMF Chemesis International Inc $0.070 0.01 19.45%
CALI:CNX Fincanna Capital Corp. $0.080 -0.01 -5.88%
CANN General Cannabis Corp $0.675 0.00 0.67%
CARA Cara Therapeutics, Inc. $16.350 -0.52 -3.08%
CBII:CNX CB2 Insights Inc $0.095 0.01 5.56%
CBIIF CB2 Insights Inc $0.091 0.01 14.61%
CBWTF The Auxly Group $0.460 -0.01 -1.14%
CGC Canopy Growth Corp $20.250 0.16 0.80%
CGRW CannaGrow Holdings, Inc. $0.141 0.00 2.39%
CHOO:CNX Choom Holdings $0.155 0.01 6.90%
CHOOF Choom Holdings Inc. $0.116 0.01 5.64%
CNAB United Cannabis Corporation $0.160 0.02 11.82%
CNBX Cannabics Pharmaceuticals Inc. $0.103 -0.01 -12.12%
CNGGF Cann Group Ltd $0.265 -0.08 -22.09%
CODI Compass Diversified Holdings $24.430 -0.07 -0.29%
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.920 0.03 0.61%
CRON Cronos Group $6.820 -0.01 -0.15%
CROP:CNX Crop Infrastructure $0.010 0.00 0.00%
CRTPF Cardiol Therapeutics $2.970 -0.04 -1.33%
CRXPF Crop Infrastructure Corp $0.009 0.00 -24.43%
CSI:CNX Chemesis International Inc $0.090 0.02 20.00%
CTST CannTrust Holdings $0.819 -0.02 -2.09%
CURR Cure Pharmaceutical Holding Corp $2.400 -0.18 -6.80%
CVSI CV Sciences $1.120 0.07 6.67%
DIGP DigiPath, Inc. $0.089 0.00 3.73%
DXBRF Dixie Brands Inc $0.210 0.01 2.44%
E:APH Easton Pharmaceuticals $0.001 0.00 25.00%
EAT:CNX Nutritional High International Inc $0.040 0.00 0.00%
EEVVF Eve & Co Inc $0.108 -0.01 -6.82%
EMHTF Emerald Health Therapeutics $0.218 -0.01 -3.29%
EVIO EVIO Inc. $0.058 -0.01 -14.71%
FFRMF Future Farm Technologies Inc $0.032 0.00 -11.94%
FFT:CNX Future Farm Technologies Inc $0.040 -0.01 -11.11%
FNNZF FinCanna Capital Corp $0.070 0.00 3.38%
FSDDF FSD Pharma Inc $4.158 -0.27 -6.14%
GGTTF GTEC Holdings $0.162 -0.02 -10.11%
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 -7.19%
GLH:CNX Golden Leaf Holdings $0.020 0.01 33.33%
GLNNF Glance Technologies $0.035 0.00 16.00%
GNBT Generex Biotechnology Corporation $0.615 0.02 2.50%
GRIN:CNX Grown Rogue International Inc. $0.120 0.02 14.29%
GRWG GrowGeneration Corp $4.582 0.20 4.61%
GSTR:CNX GreenStar Biosciences $0.095 0.01 5.56%
GTBIF Green Thumb Industries Inc $8.270 -0.05 -0.63%
GTII:CNX Green Thumb Industries $10.900 -0.08 -0.73%
GWPH GW Pharmaceuticals Plc $102.880 0.42 0.41%
HEXO HEXO Corp. $2.190 0.00 0.00%
HLSPY Heliospectra AB ADR $0.653 0.02 3.83%
HMLSF Horizons Marijuana Life Sciences $6.857 -0.05 -0.75%
HRVOF Harvest One Cannabis Inc $0.135 0.00 3.61%
HUGE:CNX FSD Pharma Inc $5.260 -0.59 -10.09%
IAN:CNX iAnthus Capital Holdings Inc $1.560 0.02 1.30%
IGC India Globalization Capital Inc $0.685 -0.03 -3.93%
IGXT Intelgenx Techs Corp $0.530 0.02 3.90%
IIPR Innovative Industrial Properties, Inc. $73.420 -0.68 -0.92%
IMLFF InMed Pharmaceuticals Inc. $0.186 -0.01 -4.49%
INQD Indoor Harvest Corp $0.002 0.00 25.00%
IONKF Ionic Brands $0.028 0.00 -0.71%
ISOL:CNX Isodiol International $0.185 0.01 2.78%
ISOLF Isodiol International $0.130 0.00 1.45%
ITHUF iAnthus Capital Holdings $1.180 0.02 1.72%
IVITF Invictus MD Strategies Corp. $0.089 0.00 -3.04%
JWCAF James E. Wagner $0.172 0.01 3.92%
KALTF Kalytera Therapeutics $0.039 0.00 11.43%
KBEV:CNX Koios Beverage $0.140 -0.01 -6.67%
KBEVF Koios Beverage Corp $0.104 -0.02 -13.33%
KHRNF Khiron Life Sciences Corp $0.702 0.01 1.74%
KSHB Kush Bottles, Inc $1.600 -0.01 -0.62%
LHS:CNX Liberty Health Sciences Inc $0.680 -0.02 -2.86%
LHSIF Liberty Health Sciences Inc. $0.523 0.00 -0.78%
LOVE:CNX Cannara Biotech Inc. $0.130 -0.01 -3.70%
LXRP Lexaria Corp. $0.370 -0.02 -4.76%
LXX:CNX Lexaria Bioscience $0.490 -0.04 -7.55%
MCIG mCig Inc. $0.024 0.00 -16.07%
MDCL Medicine Man Technologies $2.700 -0.04 -1.46%
MEDIF MediPharm Labs $2.550 -0.06 -2.30%
MGWFF Maple Leaf Green World Inc $0.040 0.00 5.26%
MICWF Micron Waste Technologies Inc $0.089 0.00 -1.34%
MJ:CNX True Leaf Medicine International $0.145 -0.01 -6.45%
MJNA Medical Marijuana, Inc. $0.025 0.00 0.40%
MNTR Mentor Capital Inc. $0.075 0.00 0.00%
MRRCF Maricann Group $0.008 0.00 -26.32%
MWM:CNX Micron Waste Technologies Inc $0.125 0.01 4.17%
MYM:CNX MYM Nutraceuticals Inc. $0.120 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.092 0.00 0.28%
NCNNF 48North Cannabis Corp. $0.258 0.01 3.12%
NDVAF Indiva Ltd. $0.153 0.00 1.62%
NGW:CNX Next Green Wave Holdings Inc $0.115 0.01 4.55%
NRXCF NeutriSci International $0.020 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.049 0.00 -6.63%
NTEC Intec Pharma Ltd., $0.527 -0.07 -11.30%
NXGWF Next Green Wave $0.080 -0.01 -12.83%
NXTTF Namaste Technologies $0.240 -0.01 -4.00%
OH:CNX Origin House $4.220 0.13 3.18%
ORHOF CannaRoyalty Corp $3.254 0.16 5.30%
OWCP OWC Pharmaceutical Research Corp. $0.007 0.00 4.60%
PHGI:CNX Premier Health Group Inc $0.290 0.01 1.75%
PHGRF Premier Health Group Inc $0.222 0.01 5.67%
PHVAF Phivida Holdings Inc. $0.091 0.00 1.44%
PKG:CNX ParcelPal Technology Inc $0.105 0.00 0.00%
PLPRF Plus Products $1.225 0.04 2.95%
PLUS:CNX Plus Products $1.590 0.01 0.63%
PMCB PharmaCyte Biotech, Inc. $0.045 0.01 40.00%
POTN PotNetwork Holding, Inc. $0.027 0.00 10.20%
PRCNF Pure Global Cannabis $0.072 0.00 1.98%
PTNYF ParcelPal Technology Inc $0.085 0.00 1.98%
QCA:CNX Quinsam Capital Corporation $0.110 0.00 0.00%
RDDTF Radient Technologies $0.328 -0.01 -2.90%
RLLVF Relevium Technologies $0.023 0.00 10.14%
RMHB Rocky Mountain High Brands $0.024 0.00 13.27%
RQB:CNX Ravenquest BioMed Inc. $0.125 0.01 4.17%
RQHTF Reliq Health Technologies Inc. $0.390 -0.01 -1.86%
RVVQF Ravenquest Biomed Inc $0.086 0.00 -0.23%
SLNG:CNX SLANG Worldwide Inc $0.390 0.00 0.00%
SMG Scotts Miracle-Gro Co $103.160 2.22 2.20%
SNN:CNX Sunniva $0.305 0.02 5.17%
SNNVF Sunniva $0.230 0.00 0.58%
SOL:CNX SOL Global Investments Corp. $0.440 0.00 0.00%
SOLCF SOL Global Investments Corp. $0.330 -0.01 -2.28%
SPLIF Nutritional High International Inc. $0.031 0.00 -3.13%
SPRWF Supreme Pharmaceuticals Inc. $0.480 -0.01 -2.65%
SRNA Surna Inc. $0.085 -0.01 -7.10%
STEM:CNX Stem Holdings $1.110 0.00 0.00%
STMH Stem Holdings $0.840 0.00 0.30%
SUN:CNX WildFlower Brands Inc. $0.195 0.01 2.63%
TBPMF Tetra Bio-Pharma Inc. $0.390 0.04 11.40%
TCAN:CNX Transcanna Holdings Inc. $0.680 0.04 6.25%
TCNAF TransCanna Holdings Inc. $0.512 0.01 2.34%
TER:CNX TerrAscend $2.350 -0.13 -5.24%
TGEN Tecogen $2.230 -0.06 -2.62%
TGIF:CNX Friday Night Inc. $0.195 -0.02 -7.14%
TGIFF Friday Night $0.152 -0.01 -3.80%
THC:CNX THC Biomed INTL. Ltd $0.140 -0.01 -3.45%
THCBF THC BioMed $0.110 0.00 2.04%
TLRY Tilray Inc. $18.190 -0.36 -1.94%
TOKI:CNX Tree of Knowledge $0.035 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.110 -0.01 -5.62%
TRPX Therapix Biosciences Ltd. $1.285 -0.05 -3.38%
TRSSF TerrAscend Corp $1.790 -0.09 -4.79%
TRTC Terra Tech Corp. $0.180 0.02 10.71%
TURV Two Rivers Water & Farming Company $0.078 -0.02 -17.81%
VBIO Vitality Biopharma, Inc $0.060 0.00 0.00%
VIDA:CNX Phivida Holdings Inc $0.115 0.01 4.55%
VIN:CNX Vinergy Resources Ltd $0.020 -0.01 -20.00%
VPRB VPR Brands LP $0.039 0.00 13.24%
VRNDF Delta 9 Cannabis $0.330 0.01 3.30%
VRT:CNX Veritas Pharma Inc $0.220 0.00 0.00%
VRTHF Veritas Pharma Inc $0.140 0.03 26.35%
VVCIF Vivo Cannabis Inc. $0.162 0.00 -1.58%
WDDMF WeedMD $0.686 -0.01 -1.02%
WLDFF WildFlower Brands Inc. $0.150 0.00 1.28%
XXII 22nd Century Group, Inc. $0.913 0.00 -0.38%
ZDPY Zoned Properties Inc $0.248 0.02 10.11%
ZYNE Zynerba Pharmaceuticals $5.610 -0.13 -2.26%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.