ACB $9.600 (-2.24%)

ACNNF $0.120 (1.69%)

AERO $3.210 (0%)

ALEAF $0.516 (-1.57%)

AMMJ $0.270 (38.46%)

APHA $15.710 (-5.98%)

ARNA $73.570 (2.88%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (0%)

AUSA:CNX $0.440 (1.15%)

AUSAF $0.346 (3.69%)

AVXL $11.870 (-7.48%)

BAMM:CNX $0.680 (4.62%)

BBM:CNX $0.185 (0%)

BBRRF $0.147 (-2.13%)

BE:CNX $0.005 (0%)

BIO:CNX $0.075 (-11.76%)

BLEVF $0.006 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.380 (-6.76%)

BLOZF $1.100 (-6.78%)

BUDZ $0.780 (2.62%)

BXNG $0.480 (17.04%)

CADMF $0.541 (-8.6%)

CALI:CNX $0.100 (-9.09%)

CANN $0.910 (-4.21%)

CARA $18.090 (0.06%)

CBWTF $0.270 (2.93%)

CGC $31.170 (0.52%)

CGRW $0.169 (-6.06%)

CHOO:CNX $0.140 (0%)

CHOOF $0.111 (-2.51%)

CNBX $0.384 (9.69%)

CNGGF $0.497 (-2.55%)

CODI $23.820 (-0.71%)

CPMD $0.330 (0%)

CRBP $1.870 (-0.53%)

CRON $9.480 (-1.66%)

CROP:CNX $0.015 (0%)

CRTPF $3.160 (1.55%)

CRXPF $0.068 (0.15%)

CSI:CNX $0.690 (-8%)

CURR $0.890 (-9.18%)

CVSI $0.565 (-6.3%)

DIGP $0.058 (21.63%)

DXBRF $0.110 (-15.38%)

EAPH $0.002 (-13.64%)

EAT:CNX $0.025 (0%)

EEVVF $0.344 (-5%)

EMHTF $0.235 (11.05%)

EPWCF $0.588 (-1.52%)

EVIO $0.004 (19.35%)

FFRMF $0.055 (-0.36%)

FFT:CNX $0.040 (0%)

FNNZF $0.083 (-5.25%)

GGTTF $0.765 (12.1%)

GLDFF $0.043 (1.41%)

GLH:CNX $0.055 (0%)

GNBT $0.340 (13.33%)

GRIN:CNX $0.245 (-2%)

GRWG $40.400 (0.87%)

GTBIF $32.020 (-2.38%)

GTII:CNX $40.900 (-0.61%)

GWPH $214.940 (0.36%)

HEXO $6.420 (-1.53%)

HHPHF $0.013 (0%)

HLSPY $0.354 (10.63%)

HMLSF $9.197 (-2.83%)

HMPPF $0.498 (0%)

HRVOF $0.117 (1.3%)

HSTRF $0.255 (-3.51%)

HUGE:CNX $2.150 (-3.15%)

IAN:CNX $0.335 (3.08%)

IGC $1.630 (0%)

IGXT $0.290 (-9.09%)

IIPR $173.740 (-4.62%)

INQD $0.011 (10%)

IONC:CNX $0.235 (-2.08%)

IONKF $0.185 (-7.37%)

ISOL:CNX $0.035 (0%)

ISOLF $0.090 (19.87%)

ITHUF $0.260 (1.33%)

IVITF $0.040 (0%)

JWCAF $0.032 (220%)

KALTF $0.036 (-10%)

KBEV:CNX $0.140 (-3.45%)

KBEVF $0.111 (-5.43%)

KHRNF $0.330 (-7.59%)

KSHB $1.260 (-3.82%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LOVE:CNX $0.160 (0%)

LXX:CNX $6.780 (-3.28%)

MCIG $0.028 (0%)

MEDIF $0.381 (2.06%)

MGWFF $0.064 (15.43%)

MJ:CNX $0.530 (-7.02%)

MJNA $0.060 (22.79%)

MNTR $0.179 (14.9%)

MRRCF $0.029 (2.3%)

MYM:CNX $0.135 (12.5%)

MYMMF $0.101 (7.02%)

NCNNF $0.203 (1.3%)

NDVAF $0.401 (-2.91%)

NGW:CNX $0.890 (5.95%)

NRXCF $0.109 (0%)

NSPDF $0.051 (-1.54%)

NTEC $3.970 (6.72%)

NVTQF $0.112 (0%)

NWKRF $0.424 (0%)

NXGWF $0.719 (5.83%)

NXTTF $0.241 (1.86%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (13.86%)

PHCG $0.490 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.950 (1.06%)

PKG:CNX $0.160 (-3.03%)

PLPRF $0.630 (-4.27%)

PLUS:CNX $0.820 (1.23%)

PMCB $0.022 (14.51%)

PNPL $0.690 (0%)

POTN $0.011 (2.73%)

PRCNF $0.020 (-12.28%)

PTNYF $0.127 (4.26%)

QCA:CNX $0.185 (2.78%)

RDDTF $0.088 (3.29%)

RLLVF $0.023 (-11.74%)

RMHB $0.050 (-7.41%)

RQB:CNX $0.005 (0%)

RQHTF $0.506 (-5.03%)

RVVQF $0.020 (63.75%)

SLNG:CNX $0.440 (-6.38%)

SMG $200.980 (1.4%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (0%)

SOL:CNX $3.040 (-7.88%)

SOLCF $2.339 (-9.71%)

SPLIF $0.017 (0%)

SPRWF $0.197 (-2.29%)

SRNA $0.090 (5.88%)

STEM:CNX $0.960 (4.35%)

STMH $0.750 (6.38%)

SUN:CNX $0.150 (0%)

TBPMF $0.126 (2.76%)

TCAN:CNX $1.330 (0.76%)

TCNAF $1.010 (-3.81%)

TER:CNX $15.490 (-6.4%)

TGEN $2.110 (-8.26%)

TGIF:CNX $0.110 (0%)

TGIFF $0.085 (2.04%)

THC:CNX $0.170 (0%)

THCBF $0.134 (0.15%)

TLRY $21.630 (-4.5%)

TOKI:CNX $0.025 (0%)

TRLFF $0.411 (-13.42%)

TRSSF $12.255 (-6.45%)

TRTC $0.376 (5.97%)

TURV $0.052 (4.51%)

VBIO $0.220 (69.23%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.140 (7.69%)

VPRB $0.065 (0%)

VRNDF $0.414 (0.9%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.130 (-3.7%)

WAYL:CNX $0.740 (0%)

WDDMF $0.337 (2.12%)

WLDFF $0.140 (16.63%)

XXII $2.400 (10.09%)

ZDPY $0.653 (-0.38%)

ZYNE $4.150 (1.47%)