ACB $8.090 (-0.98%)

ACNNF $0.086 (-9.19%)

AERO $3.210 (0%)

ALEAF $0.370 (-11.16%)

AMMJ $0.190 (-5.24%)

APHA $15.380 (0%)

ARNA $62.680 (-0.93%)

ATT:CNX $0.080 (0%)

ATTBF $0.015 (-2.27%)

AUSA:CNX $0.320 (4.92%)

AUSAF $0.256 (-3.51%)

AVXL $11.140 (2.48%)

BAMM:CNX $0.510 (0%)

BBM:CNX $0.100 (0%)

BBRRF $0.082 (-8.89%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (0%)

BLEVF $0.005 (6.38%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.280 (1.59%)

BLOZF $1.045 (-1.4%)

BUDZ $0.486 (3.46%)

BXNG $0.420 (-1.18%)

CADMF $0.559 (-1.96%)

CALI:CNX $0.100 (0%)

CANN $0.720 (5.19%)

CARA $13.020 (5.17%)

CBWTF $0.298 (0.07%)

CGC $23.910 (-1.12%)

CGRW $0.142 (-11.13%)

CHOO:CNX $0.095 (0%)

CHOOF $0.080 (-4.33%)

CNBX $0.202 (-1.56%)

CNGGF $0.386 (2.41%)

CODI $25.230 (-1.29%)

CPMD $0.166 (-12.13%)

CRBP $1.520 (-3.18%)

CRON $7.380 (1.23%)

CROP:CNX $0.015 (0%)

CRTPF $2.480 (-5.34%)

CRXPF $0.068 (69.75%)

CSI:CNX $0.680 (0%)

CURR $0.779 (-1.12%)

CVSI $0.392 (1.7%)

DIGP $0.047 (5.35%)

DXBRF $0.065 (30%)

EAPH $0.002 (0%)

EAT:CNX $0.020 (33.33%)

EEVVF $0.227 (-3.28%)

EMHTF $0.185 (-2.5%)

EPWCF $0.463 (0%)

EVIO $0.002 (5.56%)

FFRMF $0.057 (3.64%)

FFT:CNX $0.040 (0%)

FNNZF $0.066 (-20.55%)

GGTTF $0.539 (-4.03%)

GLDFF $0.045 (-0.22%)

GLH:CNX $0.055 (-8.33%)

GNBT $0.289 (5.09%)

GRIN:CNX $0.170 (0%)

GRWG $39.960 (-4.03%)

GTBIF $30.140 (0.89%)

GTII:CNX $36.110 (-0.96%)

GWPH $218.960 (0%)

HEXO $6.580 (-0.15%)

HLSPY $0.412 (1.88%)

HMLSF $8.066 (-1.47%)

HMPPF $0.498 (0%)

HRVOF $0.083 (-0.24%)

HSTRF $0.233 (-5.79%)

HUGE:CNX $2.070 (1.47%)

IAN:CNX $0.220 (-8.33%)

IGC $1.410 (0%)

IGXT $0.589 (5.34%)

IIPR $170.050 (-0.03%)

INQD $0.010 (-4.13%)

IONC:CNX $0.130 (0%)

IONKF $0.115 (-8.47%)

ISOL:CNX $0.035 (0%)

ISOLF $0.054 (-32.1%)

ITHUF $0.193 (-2.79%)

IVITF $0.047 (-6%)

JWCAF $0.019 (2.15%)

KALTF $0.034 (35.6%)

KBEV:CNX $0.075 (0%)

KBEVF $0.060 (-7.69%)

KHRNF $0.387 (2.33%)

KSHB $0.930 (0.54%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.040 (5.1%)

MCIG $0.028 (0%)

MEDIF $0.345 (-3.33%)

MGWFF $0.070 (14.66%)

MJ:CNX $0.425 (-3.41%)

MJNA $0.042 (2.72%)

MNTR $0.129 (-2.6%)

MRRCF $0.012 (-23.33%)

MYM:CNX $0.115 (0%)

MYMMF $0.096 (-4.09%)

NCNNF $0.140 (3.7%)

NDVAF $0.370 (7.25%)

NGW:CNX $0.710 (-1.39%)

NRXCF $0.137 (0.66%)

NSPDF $0.041 (-14.11%)

NTEC $4.350 (4.57%)

NVTQF $0.386 (0%)

NWKRF $0.424 (0%)

NXGWF $0.600 (3.43%)

NXTTF $0.191 (-2%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (1%)

PHCG $0.400 (-6.98%)

PHVAF $0.038 (0%)

PILL:CNX $1.010 (0%)

PKG:CNX $0.140 (0%)

PLPRF $0.430 (-6.52%)

PLUS:CNX $0.490 (-7.55%)

PMCB $0.013 (-9.22%)

PNPL $0.220 (0%)

POTN $0.008 (-3.53%)

PRCNF $0.009 (15.43%)

PTNYF $0.119 (-3.95%)

QCA:CNX $0.175 (0%)

RDDTF $0.078 (-1.71%)

RLLVF $0.019 (0%)

RMHB $0.034 (-4.49%)

RQB:CNX $0.005 (0%)

RQHTF $0.340 (-1.99%)

RVVQF $0.012 (17.92%)

SLNG:CNX $0.270 (8%)

SMG $240.740 (-0.78%)

SNN:CNX $0.155 (0%)

SNNVF $0.056 (-0.89%)

SOL:CNX $3.850 (0%)

SOLCF $3.190 (0.31%)

SPLIF $0.014 (-18.75%)

SPRWF $0.264 (-1.64%)

SRNA $0.079 (4.92%)

STEM:CNX $0.500 (0%)

STMH $0.434 (1.44%)

SUN:CNX $0.150 (0%)

TBPMF $0.305 (-18.71%)

TCAN:CNX $0.930 (-2.11%)

TCNAF $0.757 (2.08%)

TER:CNX $13.410 (0%)

TGEN $1.700 (-2.3%)

TGIF:CNX $0.095 (5.56%)

TGIFF $0.077 (-1.78%)

THC:CNX $0.130 (-3.7%)

THCBF $0.106 (-0.65%)

TLRY $15.660 (4.12%)

TOKI:CNX $0.010 (0%)

TRLFF $0.360 (-1.64%)

TRSSF $11.160 (1%)

TRTC $0.238 (-4.64%)

TURV $0.350 (-1.02%)

VBIO $0.150 (-11.48%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.135 (3.85%)

VPRB $0.060 (-0.6%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.116 (0.43%)

WAYL:CNX $0.740 (0%)

WDDMF $0.244 (0.12%)

WLDFF $0.130 (0%)

XXII $4.448 (-0.26%)

ZDPY $0.590 (-3.19%)

ZYNE $4.160 (-0.24%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $8.090 -0.08 -0.98%
ACNNF AusCann Group Holdings Ltd $0.086 -0.01 -9.19%
ALEAF Aleafia Health Inc. $0.370 -0.05 -11.16%
AMMJ American Cannabis Company $0.190 -0.01 -5.24%
ARNA Arena Pharmaceuticals, Inc. $62.680 -0.59 -0.93%
ATTBF Abattis Bioceuticals Corp $0.015 0.00 -2.27%
AUSA:CNX Australis Capital Inc $0.320 0.02 4.92%
AUSAF Australis Capital Inc $0.256 -0.01 -3.51%
AVXL Anavex Life Sciences Corp. $11.140 0.27 2.48%
BBRRF Blueberries Medical Corp $0.082 -0.01 -8.89%
BIO:CNX Biome Grow Inc. $0.070 0.00 0.00%
BLEVF Beleave Inc $0.005 0.00 6.38%
BLO:CNX Cannabix Technologies Inc $1.280 0.02 1.59%
BLOZF Cannabix Technologies Inc. $1.045 -0.01 -1.40%
BUDZ WEED Inc. $0.486 0.02 3.46%
BXNG Bang Holdings Corporation $0.420 -0.01 -1.18%
CADMF Chemesis International Inc $0.559 -0.01 -1.96%
CALI:CNX Fincanna Capital Corp. $0.100 0.00 0.00%
CANN General Cannabis Corp $0.720 0.04 5.19%
CARA Cara Therapeutics, Inc. $13.020 0.64 5.17%
CBWTF The Auxly Group $0.298 0.00 0.07%
CGC Canopy Growth Corp $23.910 -0.27 -1.12%
CGRW CannaGrow Holdings, Inc. $0.142 -0.02 -11.13%
CHOOF Choom Holdings Inc. $0.080 0.00 -4.33%
CNBX Cannabics Pharmaceuticals Inc. $0.202 0.00 -1.56%
CNGGF Cann Group Ltd $0.386 0.01 2.41%
CODI Compass Diversified Holdings $25.230 -0.33 -1.29%
CPMD CannaPharmaRx, Inc. $0.166 -0.02 -12.13%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.520 -0.05 -3.18%
CRON Cronos Group $7.380 0.09 1.23%
CRTPF Cardiol Therapeutics $2.480 -0.14 -5.34%
CRXPF Crop Infrastructure Corp $0.068 0.03 69.75%
CSI:CNX Chemesis International Inc $0.680 0.00 0.00%
CURR Cure Pharmaceutical Holding Corp $0.779 -0.01 -1.12%
CVSI CV Sciences $0.392 0.01 1.70%
DIGP DigiPath, Inc. $0.047 0.00 5.35%
DXBRF Dixie Brands Inc $0.065 0.02 30.00%
E:APH Easton Pharmaceuticals $0.002 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.020 0.01 33.33%
EEVVF Eve & Co Inc $0.227 -0.01 -3.28%
EMHTF Emerald Health Therapeutics $0.185 0.00 -2.50%
EVIO EVIO Inc. $0.002 0.00 5.56%
FFRMF Future Farm Technologies Inc $0.057 0.00 3.64%
FNNZF FinCanna Capital Corp $0.066 -0.02 -20.55%
GGTTF GTEC Holdings $0.539 -0.02 -4.03%
GLDFF Golden Leaf Holdings Ltd $0.045 0.00 -0.22%
GLH:CNX Golden Leaf Holdings $0.055 -0.01 -8.33%
GNBT Generex Biotechnology Corporation $0.289 0.01 5.09%
GRIN:CNX Grown Rogue International Inc. $0.170 0.00 0.00%
GRWG GrowGeneration Corp $39.960 -1.68 -4.03%
GTBIF Green Thumb Industries Inc $30.140 0.27 0.89%
GTII:CNX Green Thumb Industries $36.110 -0.35 -0.96%
HEXO HEXO Corp. $6.580 -0.01 -0.15%
HLSPY Heliospectra AB ADR $0.412 0.01 1.88%
HMLSF Horizons Marijuana Life Sciences $8.066 -0.12 -1.47%
HRVOF Harvest One Cannabis Inc $0.083 0.00 -0.24%
HSTRF BlissCo Cannabis Corp $0.233 -0.01 -5.79%
HUGE:CNX FSD Pharma Inc $2.070 0.03 1.47%
IAN:CNX iAnthus Capital Holdings Inc $0.220 -0.02 -8.33%
IGC India Globalization Capital Inc $1.410 0.00 0.00%
IGXT Intelgenx Techs Corp $0.589 0.03 5.34%
IIPR Innovative Industrial Properties, Inc. $170.050 -0.05 -0.03%
INQD Indoor Harvest Corp $0.010 0.00 -4.13%
IONC:CNX Ionic Brands $0.130 0.00 0.00%
IONKF Ionic Brands $0.115 -0.01 -8.47%
ISOLF Isodiol International $0.054 -0.03 -32.10%
ITHUF iAnthus Capital Holdings $0.193 -0.01 -2.79%
IVITF Invictus MD Strategies Corp. $0.047 0.00 -6.00%
JWCAF James E. Wagner $0.019 0.00 2.15%
KALTF Kalytera Therapeutics $0.034 0.01 35.60%
KBEVF Koios Beverage Corp $0.060 -0.01 -7.69%
KHRNF Khiron Life Sciences Corp $0.387 0.01 2.33%
KSHB Kush Bottles, Inc $0.930 0.01 0.54%
LXLLF LiveWell Canada $0.000 0.00 0.00%
LXX:CNX Lexaria Bioscience $8.040 0.39 5.10%
MEDIF MediPharm Labs $0.345 -0.01 -3.33%
MGWFF Maple Leaf Green World Inc $0.070 0.01 14.66%
MJ:CNX True Leaf Medicine International $0.425 -0.02 -3.41%
MJNA Medical Marijuana, Inc. $0.042 0.00 2.72%
MNTR Mentor Capital Inc. $0.129 0.00 -2.60%
MRRCF Maricann Group $0.012 0.00 -23.33%
MYMMF MYM Nutraceuticals Inc $0.096 0.00 -4.09%
NCNNF 48North Cannabis Corp. $0.140 0.01 3.70%
NDVAF Indiva Ltd. $0.370 0.03 7.25%
NGW:CNX Next Green Wave Holdings Inc $0.710 -0.01 -1.39%
NRXCF NeutriSci International $0.137 0.00 0.66%
NSPDF Naturally Splendid Enterprises Ltd. $0.041 -0.01 -14.11%
NTEC Intec Pharma Ltd., $4.350 0.19 4.57%
NXGWF Next Green Wave $0.600 0.02 3.43%
NXTTF Namaste Technologies $0.191 0.00 -2.00%
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 1.00%
PHCG Pure Harvest Cannabis Group $0.400 -0.03 -6.98%
PILL:CNX Canntab Therapeutics $1.010 0.00 0.00%
PKG:CNX ParcelPal Technology Inc $0.140 0.00 0.00%
PLPRF Plus Products $0.430 -0.03 -6.52%
PLUS:CNX Plus Products $0.490 -0.04 -7.55%
PMCB PharmaCyte Biotech, Inc. $0.013 0.00 -9.22%
PNPL Pineapple Express Inc $0.220 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.008 0.00 -3.53%
PRCNF Pure Global Cannabis $0.009 0.00 15.43%
PTNYF ParcelPal Technology Inc $0.119 0.00 -3.95%
RDDTF Radient Technologies $0.078 0.00 -1.71%
RMHB Rocky Mountain High Brands $0.034 0.00 -4.49%
RQHTF Reliq Health Technologies Inc. $0.340 -0.01 -1.99%
RVVQF Ravenquest Biomed Inc $0.012 0.00 17.92%
SLNG:CNX SLANG Worldwide Inc $0.270 0.02 8.00%
SMG Scotts Miracle-Gro Co $240.740 -1.90 -0.78%
SNNVF Sunniva $0.056 0.00 -0.89%
SOLCF SOL Global Investments Corp. $3.190 0.01 0.31%
SPLIF Nutritional High International Inc. $0.014 0.00 -18.75%
SPRWF Supreme Pharmaceuticals Inc. $0.264 0.00 -1.64%
SRNA Surna Inc. $0.079 0.00 4.92%
STMH Stem Holdings $0.434 0.01 1.44%
TBPMF Tetra Bio-Pharma Inc. $0.305 -0.07 -18.71%
TCAN:CNX Transcanna Holdings Inc. $0.930 -0.02 -2.11%
TCNAF TransCanna Holdings Inc. $0.757 0.02 2.08%
TER:CNX TerrAscend $13.410 0.00 0.00%
TGEN Tecogen $1.700 -0.04 -2.30%
TGIF:CNX Friday Night Inc. $0.095 0.01 5.56%
TGIFF Friday Night $0.077 0.00 -1.78%
THC:CNX THC Biomed INTL. Ltd $0.130 -0.01 -3.70%
THCBF THC BioMed $0.106 0.00 -0.65%
TLRY Tilray Inc. $15.660 0.62 4.12%
TRLFF True Leaf Medicine International Inc $0.360 -0.01 -1.64%
TRSSF TerrAscend Corp $11.160 0.11 1.00%
TRTC Terra Tech Corp. $0.238 -0.01 -4.64%
TURV Two Rivers Water & Farming Company $0.350 0.00 -1.02%
VBIO Vitality Biopharma, Inc $0.150 -0.02 -11.48%
VIN:CNX Vinergy Resources Ltd $0.135 0.01 3.85%
VPRB VPR Brands LP $0.060 0.00 -0.60%
VVCIF Vivo Cannabis Inc. $0.116 0.00 0.43%
WDDMF WeedMD $0.244 0.00 0.12%
XXII 22nd Century Group, Inc. $4.448 -0.01 -0.26%
ZDPY Zoned Properties Inc $0.590 -0.02 -3.19%
ZYNE Zynerba Pharmaceuticals $4.160 -0.01 -0.24%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.