ACB $9.600 (-2.24%)

ACNNF $0.120 (1.69%)

AERO $3.210 (0%)

ALEAF $0.516 (-1.57%)

AMMJ $0.270 (38.46%)

APHA $15.710 (-5.98%)

ARNA $73.570 (2.88%)

ATT:CNX $0.080 (0%)

ATTBF $0.017 (0%)

AUSA:CNX $0.440 (1.15%)

AUSAF $0.346 (3.69%)

AVXL $11.870 (-7.48%)

BAMM:CNX $0.680 (4.62%)

BBM:CNX $0.185 (0%)

BBRRF $0.147 (-2.13%)

BE:CNX $0.005 (0%)

BIO:CNX $0.075 (-11.76%)

BLEVF $0.006 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.380 (-6.76%)

BLOZF $1.100 (-6.78%)

BUDZ $0.780 (2.62%)

BXNG $0.480 (17.04%)

CADMF $0.541 (-8.6%)

CALI:CNX $0.100 (-9.09%)

CANN $0.910 (-4.21%)

CARA $18.090 (0.06%)

CBWTF $0.270 (2.93%)

CGC $31.170 (0.52%)

CGRW $0.169 (-6.06%)

CHOO:CNX $0.140 (0%)

CHOOF $0.111 (-2.51%)

CNBX $0.384 (9.69%)

CNGGF $0.497 (-2.55%)

CODI $23.820 (-0.71%)

CPMD $0.330 (0%)

CRBP $1.870 (-0.53%)

CRON $9.480 (-1.66%)

CROP:CNX $0.015 (0%)

CRTPF $3.160 (1.55%)

CRXPF $0.068 (0.15%)

CSI:CNX $0.690 (-8%)

CURR $0.890 (-9.18%)

CVSI $0.565 (-6.3%)

DIGP $0.058 (21.63%)

DXBRF $0.110 (-15.38%)

EAPH $0.002 (-13.64%)

EAT:CNX $0.025 (0%)

EEVVF $0.344 (-5%)

EMHTF $0.235 (11.05%)

EPWCF $0.588 (-1.52%)

EVIO $0.004 (19.35%)

FFRMF $0.055 (-0.36%)

FFT:CNX $0.040 (0%)

FNNZF $0.083 (-5.25%)

GGTTF $0.765 (12.1%)

GLDFF $0.043 (1.41%)

GLH:CNX $0.055 (0%)

GNBT $0.340 (13.33%)

GRIN:CNX $0.245 (-2%)

GRWG $40.400 (0.87%)

GTBIF $32.020 (-2.38%)

GTII:CNX $40.900 (-0.61%)

GWPH $214.940 (0.36%)

HEXO $6.420 (-1.53%)

HHPHF $0.013 (0%)

HLSPY $0.354 (10.63%)

HMLSF $9.197 (-2.83%)

HMPPF $0.498 (0%)

HRVOF $0.117 (1.3%)

HSTRF $0.255 (-3.51%)

HUGE:CNX $2.150 (-3.15%)

IAN:CNX $0.335 (3.08%)

IGC $1.630 (0%)

IGXT $0.290 (-9.09%)

IIPR $173.740 (-4.62%)

INQD $0.011 (10%)

IONC:CNX $0.235 (-2.08%)

IONKF $0.185 (-7.37%)

ISOL:CNX $0.035 (0%)

ISOLF $0.090 (19.87%)

ITHUF $0.260 (1.33%)

IVITF $0.040 (0%)

JWCAF $0.032 (220%)

KALTF $0.036 (-10%)

KBEV:CNX $0.140 (-3.45%)

KBEVF $0.111 (-5.43%)

KHRNF $0.330 (-7.59%)

KSHB $1.260 (-3.82%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LOVE:CNX $0.160 (0%)

LXX:CNX $6.780 (-3.28%)

MCIG $0.028 (0%)

MEDIF $0.381 (2.06%)

MGWFF $0.064 (15.43%)

MJ:CNX $0.530 (-7.02%)

MJNA $0.060 (22.79%)

MNTR $0.179 (14.9%)

MRRCF $0.029 (2.3%)

MYM:CNX $0.135 (12.5%)

MYMMF $0.101 (7.02%)

NCNNF $0.203 (1.3%)

NDVAF $0.401 (-2.91%)

NGW:CNX $0.890 (5.95%)

NRXCF $0.109 (0%)

NSPDF $0.051 (-1.54%)

NTEC $3.970 (6.72%)

NVTQF $0.112 (0%)

NWKRF $0.424 (0%)

NXGWF $0.719 (5.83%)

NXTTF $0.241 (1.86%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (13.86%)

PHCG $0.490 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.950 (1.06%)

PKG:CNX $0.160 (-3.03%)

PLPRF $0.630 (-4.27%)

PLUS:CNX $0.820 (1.23%)

PMCB $0.022 (14.51%)

PNPL $0.690 (0%)

POTN $0.011 (2.73%)

PRCNF $0.020 (-12.28%)

PTNYF $0.127 (4.26%)

QCA:CNX $0.185 (2.78%)

RDDTF $0.088 (3.29%)

RLLVF $0.023 (-11.74%)

RMHB $0.050 (-7.41%)

RQB:CNX $0.005 (0%)

RQHTF $0.506 (-5.03%)

RVVQF $0.020 (63.75%)

SLNG:CNX $0.440 (-6.38%)

SMG $200.980 (1.4%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (0%)

SOL:CNX $3.040 (-7.88%)

SOLCF $2.339 (-9.71%)

SPLIF $0.017 (0%)

SPRWF $0.197 (-2.29%)

SRNA $0.090 (5.88%)

STEM:CNX $0.960 (4.35%)

STMH $0.750 (6.38%)

SUN:CNX $0.150 (0%)

TBPMF $0.126 (2.76%)

TCAN:CNX $1.330 (0.76%)

TCNAF $1.010 (-3.81%)

TER:CNX $15.490 (-6.4%)

TGEN $2.110 (-8.26%)

TGIF:CNX $0.110 (0%)

TGIFF $0.085 (2.04%)

THC:CNX $0.170 (0%)

THCBF $0.134 (0.15%)

TLRY $21.630 (-4.5%)

TOKI:CNX $0.025 (0%)

TRLFF $0.411 (-13.42%)

TRSSF $12.255 (-6.45%)

TRTC $0.376 (5.97%)

TURV $0.052 (4.51%)

VBIO $0.220 (69.23%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.140 (7.69%)

VPRB $0.065 (0%)

VRNDF $0.414 (0.9%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.130 (-3.7%)

WAYL:CNX $0.740 (0%)

WDDMF $0.337 (2.12%)

WLDFF $0.140 (16.63%)

XXII $2.400 (10.09%)

ZDPY $0.653 (-0.38%)

ZYNE $4.150 (1.47%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $9.600 -0.22 -2.24%
ACNNF AusCann Group Holdings Ltd $0.120 0.00 1.69%
ALEAF Aleafia Health Inc. $0.516 -0.01 -1.57%
AMMJ American Cannabis Company $0.270 0.08 38.46%
APHA Aphria $15.710 -1.00 -5.98%
ARNA Arena Pharmaceuticals, Inc. $73.570 2.06 2.88%
ATTBF Abattis Bioceuticals Corp $0.017 0.00 0.00%
AUSA:CNX Australis Capital Inc $0.440 0.01 1.15%
AUSAF Australis Capital Inc $0.346 0.01 3.69%
AVXL Anavex Life Sciences Corp. $11.870 -0.96 -7.48%
BAMM:CNX Body and Mind $0.680 0.03 4.62%
BBM:CNX Blueberries Medical Corp. $0.185 0.00 0.00%
BBRRF Blueberries Medical Corp $0.147 0.00 -2.13%
BIO:CNX Biome Grow Inc. $0.075 -0.01 -11.76%
BLEVF Beleave Inc $0.006 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $1.380 -0.10 -6.76%
BLOZF Cannabix Technologies Inc. $1.100 -0.08 -6.78%
BUDZ WEED Inc. $0.780 0.02 2.62%
BXNG Bang Holdings Corporation $0.480 0.07 17.04%
CADMF Chemesis International Inc $0.541 -0.05 -8.60%
CALI:CNX Fincanna Capital Corp. $0.100 -0.01 -9.09%
CANN General Cannabis Corp $0.910 -0.04 -4.21%
CARA Cara Therapeutics, Inc. $18.090 0.01 0.06%
CBWTF The Auxly Group $0.270 0.01 2.93%
CGC Canopy Growth Corp $31.170 0.16 0.52%
CGRW CannaGrow Holdings, Inc. $0.169 -0.01 -6.06%
CHOO:CNX Choom Holdings $0.140 0.00 0.00%
CHOOF Choom Holdings Inc. $0.111 0.00 -2.51%
CNBX Cannabics Pharmaceuticals Inc. $0.384 0.03 9.69%
CNGGF Cann Group Ltd $0.497 -0.01 -2.55%
CODI Compass Diversified Holdings $23.820 -0.17 -0.71%
CPMD CannaPharmaRx, Inc. $0.330 0.00 0.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.870 -0.01 -0.53%
CRON Cronos Group $9.480 -0.16 -1.66%
CRTPF Cardiol Therapeutics $3.160 0.05 1.55%
CRXPF Crop Infrastructure Corp $0.068 0.00 0.15%
CSI:CNX Chemesis International Inc $0.690 -0.06 -8.00%
CURR Cure Pharmaceutical Holding Corp $0.890 -0.09 -9.18%
CVSI CV Sciences $0.565 -0.04 -6.30%
DIGP DigiPath, Inc. $0.058 0.01 21.63%
DXBRF Dixie Brands Inc $0.110 -0.02 -15.38%
E:APH Easton Pharmaceuticals $0.002 0.00 -13.64%
EAT:CNX Nutritional High International Inc $0.025 0.00 0.00%
EEVVF Eve & Co Inc $0.344 -0.02 -5.00%
EMHTF Emerald Health Therapeutics $0.235 0.02 11.05%
EPWCF Empower Clinics Inc $0.588 -0.01 -1.52%
EVIO EVIO Inc. $0.004 0.00 19.35%
FFRMF Future Farm Technologies Inc $0.055 0.00 -0.36%
FNNZF FinCanna Capital Corp $0.083 0.00 -5.25%
GGTTF GTEC Holdings $0.765 0.08 12.10%
GLDFF Golden Leaf Holdings Ltd $0.043 0.00 1.41%
GLH:CNX Golden Leaf Holdings $0.055 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.340 0.04 13.33%
GRIN:CNX Grown Rogue International Inc. $0.245 -0.01 -2.00%
GRWG GrowGeneration Corp $40.400 0.35 0.87%
GTBIF Green Thumb Industries Inc $32.020 -0.78 -2.38%
GTII:CNX Green Thumb Industries $40.900 -0.25 -0.61%
GWPH GW Pharmaceuticals Plc $214.940 0.77 0.36%
HEXO HEXO Corp. $6.420 -0.10 -1.53%
HLSPY Heliospectra AB ADR $0.354 0.03 10.63%
HMLSF Horizons Marijuana Life Sciences $9.197 -0.27 -2.83%
HRVOF Harvest One Cannabis Inc $0.117 0.00 1.30%
HSTRF BlissCo Cannabis Corp $0.255 -0.01 -3.51%
HUGE:CNX FSD Pharma Inc $2.150 -0.07 -3.15%
IAN:CNX iAnthus Capital Holdings Inc $0.335 0.01 3.08%
IGC India Globalization Capital Inc $1.630 0.00 0.00%
IGXT Intelgenx Techs Corp $0.290 -0.03 -9.09%
IIPR Innovative Industrial Properties, Inc. $173.740 -8.42 -4.62%
INQD Indoor Harvest Corp $0.011 0.00 10.00%
IONC:CNX Ionic Brands $0.235 -0.01 -2.08%
IONKF Ionic Brands $0.185 -0.01 -7.37%
ISOLF Isodiol International $0.090 0.01 19.87%
ITHUF iAnthus Capital Holdings $0.260 0.00 1.33%
IVITF Invictus MD Strategies Corp. $0.040 0.00 0.00%
JWCAF James E. Wagner $0.032 0.02 220.00%
KALTF Kalytera Therapeutics $0.036 0.00 -10.00%
KBEV:CNX Koios Beverage $0.140 -0.01 -3.45%
KBEVF Koios Beverage Corp $0.111 -0.01 -5.43%
KHRNF Khiron Life Sciences Corp $0.330 -0.03 -7.59%
KSHB Kush Bottles, Inc $1.260 -0.05 -3.82%
LOVE:CNX Cannara Biotech Inc. $0.160 0.00 0.00%
LXLLF LiveWell Canada $0.000 0.00 0.00%
LXX:CNX Lexaria Bioscience $6.780 -0.23 -3.28%
MEDIF MediPharm Labs $0.381 0.01 2.06%
MGWFF Maple Leaf Green World Inc $0.064 0.01 15.43%
MJ:CNX True Leaf Medicine International $0.530 -0.04 -7.02%
MJNA Medical Marijuana, Inc. $0.060 0.01 22.79%
MNTR Mentor Capital Inc. $0.179 0.02 14.90%
MRRCF Maricann Group $0.029 0.00 2.30%
MYM:CNX MYM Nutraceuticals Inc. $0.135 0.02 12.50%
MYMMF MYM Nutraceuticals Inc $0.101 0.01 7.02%
NCNNF 48North Cannabis Corp. $0.203 0.00 1.30%
NDVAF Indiva Ltd. $0.401 -0.01 -2.91%
NGW:CNX Next Green Wave Holdings Inc $0.890 0.05 5.95%
NSPDF Naturally Splendid Enterprises Ltd. $0.051 0.00 -1.54%
NTEC Intec Pharma Ltd., $3.970 0.25 6.72%
NXGWF Next Green Wave $0.719 0.04 5.83%
NXTTF Namaste Technologies $0.241 0.00 1.86%
OWCP OWC Pharmaceutical Research Corp. $0.012 0.00 13.86%
PHCG Pure Harvest Cannabis Group $0.490 0.00 0.00%
PILL:CNX Canntab Therapeutics $0.950 0.01 1.06%
PKG:CNX ParcelPal Technology Inc $0.160 -0.01 -3.03%
PLPRF Plus Products $0.630 -0.03 -4.27%
PLUS:CNX Plus Products $0.820 0.01 1.23%
PMCB PharmaCyte Biotech, Inc. $0.022 0.00 14.51%
POTN PotNetwork Holding, Inc. $0.011 0.00 2.73%
PRCNF Pure Global Cannabis $0.020 0.00 -12.28%
PTNYF ParcelPal Technology Inc $0.127 0.01 4.26%
QCA:CNX Quinsam Capital Corporation $0.185 0.01 2.78%
RDDTF Radient Technologies $0.088 0.00 3.29%
RLLVF Relevium Technologies $0.023 0.00 -11.74%
RMHB Rocky Mountain High Brands $0.050 0.00 -7.41%
RQHTF Reliq Health Technologies Inc. $0.506 -0.03 -5.03%
RVVQF Ravenquest Biomed Inc $0.020 0.01 63.75%
SLNG:CNX SLANG Worldwide Inc $0.440 -0.03 -6.38%
SMG Scotts Miracle-Gro Co $200.980 2.78 1.40%
SNNVF Sunniva $0.110 0.00 0.00%
SOL:CNX SOL Global Investments Corp. $3.040 -0.26 -7.88%
SOLCF SOL Global Investments Corp. $2.339 -0.25 -9.71%
SPLIF Nutritional High International Inc. $0.017 0.00 0.00%
SPRWF Supreme Pharmaceuticals Inc. $0.197 0.00 -2.29%
SRNA Surna Inc. $0.090 0.01 5.88%
STEM:CNX Stem Holdings $0.960 0.04 4.35%
STMH Stem Holdings $0.750 0.05 6.38%
TBPMF Tetra Bio-Pharma Inc. $0.126 0.00 2.76%
TCAN:CNX Transcanna Holdings Inc. $1.330 0.01 0.76%
TCNAF TransCanna Holdings Inc. $1.010 -0.04 -3.81%
TER:CNX TerrAscend $15.490 -1.06 -6.40%
TGEN Tecogen $2.110 -0.19 -8.26%
TGIF:CNX Friday Night Inc. $0.110 0.00 0.00%
TGIFF Friday Night $0.085 0.00 2.04%
THC:CNX THC Biomed INTL. Ltd $0.170 0.00 0.00%
THCBF THC BioMed $0.134 0.00 0.15%
TLRY Tilray Inc. $21.630 -1.02 -4.50%
TOKI:CNX Tree of Knowledge $0.025 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.411 -0.06 -13.42%
TRSSF TerrAscend Corp $12.255 -0.85 -6.45%
TRTC Terra Tech Corp. $0.376 0.02 5.97%
TURV Two Rivers Water & Farming Company $0.052 0.00 4.51%
VBIO Vitality Biopharma, Inc $0.220 0.09 69.23%
VIN:CNX Vinergy Resources Ltd $0.140 0.01 7.69%
VPRB VPR Brands LP $0.065 0.00 0.00%
VRNDF Delta 9 Cannabis $0.414 0.00 0.90%
VVCIF Vivo Cannabis Inc. $0.130 -0.01 -3.70%
WDDMF WeedMD $0.337 0.01 2.12%
WLDFF WildFlower Brands Inc. $0.140 0.02 16.63%
XXII 22nd Century Group, Inc. $2.400 0.22 10.09%
ZDPY Zoned Properties Inc $0.653 0.00 -0.38%
ZYNE Zynerba Pharmaceuticals $4.150 0.06 1.47%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.