ACB $6.920 (-1.56%)

ACNNF $0.060 (-13.92%)

AERO $3.210 (0%)

ALEAF $0.226 (-0.62%)

AMMJ $0.100 (-0.1%)

APHA $15.380 (0%)

ARNA $61.410 (-2.35%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (-9.09%)

AUSA:CNX $0.170 (-5.56%)

AUSAF $0.141 (-5.32%)

AVXL $17.760 (1.37%)

BAMM:CNX $0.490 (-1.01%)

BBM:CNX $0.085 (0%)

BBRRF $0.065 (-2.26%)

BE:CNX $0.005 (0%)

BIO:CNX $0.040 (-5.88%)

BLEVF $0.003 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.720 (2.86%)

BLOZF $0.582 (2.61%)

BUDZ $0.296 (-0.8%)

CADMF $0.114 (-9.88%)

CALI:CNX $0.065 (-7.14%)

CANN $0.386 (-4.64%)

CARA $12.720 (-3.34%)

CBWTF $0.171 (0.29%)

CGC $13.200 (-1.12%)

CGRW $0.071 (-8.32%)

CHOO:CNX $0.060 (-7.69%)

CHOOF $0.049 (1.67%)

CNBX $0.140 (0.14%)

CNGGF $0.210 (1.18%)

CODI $29.860 (-0.8%)

CPMD $0.031 (-10.57%)

CRBP $1.020 (0%)

CRON $5.360 (-2.19%)

CROP:CNX $0.015 (0%)

CRXPF $0.027 (0%)

CSI:CNX $0.140 (-9.68%)

CURR $0.590 (-15.65%)

CVSI $0.236 (-4.92%)

DIGP $0.035 (17.28%)

EAT:CNX $0.120 (0%)

EEVVF $0.147 (-1.28%)

EMHTF $0.088 (8.02%)

EPWCF $0.330 (-4.01%)

EVIO $0.001 (5.56%)

FFRMF $0.008 (-59.5%)

FFT:CNX $0.040 (0%)

FNNZF $0.054 (3.8%)

GNBT $0.160 (-4%)

GRIN:CNX $0.145 (0%)

GRWG $22.100 (0.87%)

GTBIF $22.850 (-3.67%)

GTII:CNX $28.300 (-3.9%)

GWPH $218.960 (0%)

HEXO $1.690 (-2.31%)

HHPHF $0.111 (-13.8%)

HLSPY $0.363 (0%)

HMLSF $5.934 (-0.78%)

HMPPF $0.498 (0%)

HRVOF $0.056 (-6.5%)

HSTRF $0.210 (-4.15%)

HUGE:CNX $1.770 (-2.21%)

IAN:CNX $0.215 (-6.52%)

IGC $1.460 (0%)

IGXT $0.606 (6.32%)

IIPR $240.820 (0.74%)

INQD $0.016 (-6.98%)

IONC:CNX $0.090 (-5.26%)

IONKF $0.070 (-9.26%)

ISOL:CNX $0.035 (0%)

ISOLF $0.001 (0%)

ITHUF $0.175 (-5.56%)

KALTF $0.210 (0%)

KHRNF $0.215 (-5.16%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.205 (-5.6%)

MJ:CNX $0.245 (-3.92%)

MJNA $0.025 (-2.71%)

MNTR $0.104 (0.19%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.355 (2.04%)

NGW:CNX $0.415 (-3.49%)

NRXCF $0.069 (0%)

NSPDF $0.032 (14.7%)

NVTQF $0.829 (8.8%)

NWKRF $0.424 (0%)

NXGWF $0.340 (-1.51%)

NXTTF $0.092 (3.49%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.300 (-3.26%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (0%)

PKG:CNX $0.095 (-5%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $3.010 (-0.99%)

PNPL $0.005 (0%)

PRCNF $0.003 (0%)

PTNYF $0.081 (2.66%)

QCA:CNX $0.170 (6.25%)

RDDTF $0.044 (-5.15%)

RLLVF $0.012 (0%)

RMHB $0.005 (0%)

RQB:CNX $0.005 (0%)

RQHTF $0.936 (5.3%)

SLNG:CNX $0.165 (0%)

SMG $148.290 (-0.04%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.290 (-3.24%)

SOLCF $2.700 (-2.03%)

SPLIF $0.092 (-3.68%)

SPRWF $0.268 (0%)

SRNA $0.055 (-4.72%)

STEM:CNX $0.290 (0%)

STMH $0.228 (-2.13%)

SUN:CNX $0.150 (0%)

TBPMF $0.186 (-2.1%)

TCAN:CNX $0.700 (-2.78%)

TCNAF $0.570 (0%)

TER:CNX $7.160 (-2.45%)

TGEN $1.760 (-0.06%)

TGIF:CNX $0.080 (6.67%)

TGIFF $0.064 (9.28%)

THC:CNX $0.090 (0%)

THCBF $0.074 (1.51%)

TLRY $10.070 (-1.66%)

TOKI:CNX $0.020 (0%)

TRLFF $0.198 (0.46%)

TRSSF $5.790 (-3.12%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.105 (5%)

VPRB $0.045 (8.24%)

VRT:CNX $0.450 (0%)

VRTHF $0.170 (275.83%)

VVCIF $0.071 (2.82%)

WAYL:CNX $0.740 (0%)

WLDFF $0.140 (0%)

XXII $2.890 (-0.34%)

ZDPY $0.865 (-1.69%)

ZYNE $3.900 (-3.94%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $6.920 -0.11 -1.56%
ACNNF AusCann Group Holdings Ltd $0.060 -0.01 -13.92%
ALEAF Aleafia Health Inc. $0.226 0.00 -0.62%
AMMJ American Cannabis Company $0.100 0.00 -0.10%
ARNA Arena Pharmaceuticals, Inc. $61.410 -1.48 -2.35%
ATTBF Abattis Bioceuticals Corp $0.004 0.00 -9.09%
AUSA:CNX Australis Capital Inc $0.170 -0.01 -5.56%
AUSAF Australis Capital Inc $0.141 -0.01 -5.32%
AVXL Anavex Life Sciences Corp. $17.760 0.24 1.37%
BAMM:CNX Body and Mind $0.490 -0.01 -1.01%
BBM:CNX Blueberries Medical Corp. $0.085 0.00 0.00%
BBRRF Blueberries Medical Corp $0.065 0.00 -2.26%
BIO:CNX Biome Grow Inc. $0.040 0.00 -5.88%
BLEVF Beleave Inc $0.003 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $0.720 0.02 2.86%
BLOZF Cannabix Technologies Inc. $0.582 0.01 2.61%
BUDZ WEED Inc. $0.296 0.00 -0.80%
BXNG Bang Holdings Corporation $0.000 0.00 0.00%
CADMF Chemesis International Inc $0.114 -0.01 -9.88%
CALI:CNX Fincanna Capital Corp. $0.065 -0.01 -7.14%
CANN General Cannabis Corp $0.386 -0.02 -4.64%
CARA Cara Therapeutics, Inc. $12.720 -0.44 -3.34%
CBWTF The Auxly Group $0.171 0.00 0.29%
CGC Canopy Growth Corp $13.200 -0.15 -1.12%
CGRW CannaGrow Holdings, Inc. $0.071 -0.01 -8.32%
CHOO:CNX Choom Holdings $0.060 -0.01 -7.69%
CHOOF Choom Holdings Inc. $0.049 0.00 1.67%
CNBX Cannabics Pharmaceuticals Inc. $0.140 0.00 0.14%
CNGGF Cann Group Ltd $0.210 0.00 1.18%
CODI Compass Diversified Holdings $29.860 -0.24 -0.80%
CPMD CannaPharmaRx, Inc. $0.031 0.00 -10.57%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.020 0.00 0.00%
CRON Cronos Group $5.360 -0.12 -2.19%
CSI:CNX Chemesis International Inc $0.140 -0.02 -9.68%
CURR Cure Pharmaceutical Holding Corp $0.590 -0.11 -15.65%
CVSI CV Sciences $0.236 -0.01 -4.92%
DIGP DigiPath, Inc. $0.035 0.01 17.28%
DXBRF Dixie Brands Inc $0.000 -0.01 -99.00%
E:APH Easton Pharmaceuticals $0.000 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.120 0.00 0.00%
EEVVF Eve & Co Inc $0.147 0.00 -1.28%
EMHTF Emerald Health Therapeutics $0.088 0.01 8.02%
EPWCF Empower Clinics Inc $0.330 -0.01 -4.01%
EVIO EVIO Inc. $0.001 0.00 5.56%
FFRMF Future Farm Technologies Inc $0.008 -0.01 -59.50%
FNNZF FinCanna Capital Corp $0.054 0.00 3.80%
GNBT Generex Biotechnology Corporation $0.160 -0.01 -4.00%
GRIN:CNX Grown Rogue International Inc. $0.145 0.00 0.00%
GRWG GrowGeneration Corp $22.100 0.19 0.87%
GTBIF Green Thumb Industries Inc $22.850 -0.87 -3.67%
GTII:CNX Green Thumb Industries $28.300 -1.15 -3.90%
HEXO HEXO Corp. $1.690 -0.04 -2.31%
HHPHF High Hampton Holdings Corp. $0.111 -0.02 -13.80%
HMLSF Horizons Marijuana Life Sciences $5.934 -0.05 -0.78%
HRVOF Harvest One Cannabis Inc $0.056 0.00 -6.50%
HSTRF BlissCo Cannabis Corp $0.210 -0.01 -4.15%
HUGE:CNX FSD Pharma Inc $1.770 -0.04 -2.21%
IAN:CNX iAnthus Capital Holdings Inc $0.215 -0.02 -6.52%
IGC India Globalization Capital Inc $1.460 0.00 0.00%
IGXT Intelgenx Techs Corp $0.606 0.04 6.32%
IIPR Innovative Industrial Properties, Inc. $240.820 1.77 0.74%
INQD Indoor Harvest Corp $0.016 0.00 -6.98%
IONC:CNX Ionic Brands $0.090 -0.01 -5.26%
IONKF Ionic Brands $0.070 -0.01 -9.26%
ITHUF iAnthus Capital Holdings $0.175 -0.01 -5.56%
IVITF Invictus MD Strategies Corp. $0.000 -0.02 -99.50%
JWCAF James E. Wagner $0.000 0.00 -50.00%
KALTF Kalytera Therapeutics $0.210 0.00 0.00%
KHRNF Khiron Life Sciences Corp $0.215 -0.01 -5.16%
MEDIF MediPharm Labs $0.205 -0.01 -5.60%
MJ:CNX True Leaf Medicine International $0.245 -0.01 -3.92%
MJNA Medical Marijuana, Inc. $0.025 0.00 -2.71%
MNTR Mentor Capital Inc. $0.104 0.00 0.19%
MRRCF Maricann Group $0.000 0.00 900.00%
NDVAF Indiva Ltd. $0.355 0.01 2.04%
NGW:CNX Next Green Wave Holdings Inc $0.415 -0.02 -3.49%
NRXCF NeutriSci International $0.069 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.032 0.00 14.70%
NVTQF $0.829 0.07 8.80%
NXGWF Next Green Wave $0.340 -0.01 -1.51%
NXTTF Namaste Technologies $0.092 0.00 3.49%
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 -33.33%
PHCG Pure Harvest Cannabis Group $0.300 -0.01 -3.26%
PILL:CNX Canntab Therapeutics $0.700 0.00 0.00%
PKG:CNX ParcelPal Technology Inc $0.095 -0.01 -5.00%
PMCB PharmaCyte Biotech, Inc. $3.010 -0.03 -0.99%
PNPL Pineapple Express Inc $0.005 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.081 0.00 2.66%
QCA:CNX Quinsam Capital Corporation $0.170 0.01 6.25%
RDDTF Radient Technologies $0.044 0.00 -5.15%
RMHB Rocky Mountain High Brands $0.005 0.00 0.00%
RQHTF Reliq Health Technologies Inc. $0.936 0.05 5.30%
RVVQF Ravenquest Biomed Inc $0.000 0.00 -83.33%
SLNG:CNX SLANG Worldwide Inc $0.165 0.00 0.00%
SMG Scotts Miracle-Gro Co $148.290 -0.06 -0.04%
SOL:CNX SOL Global Investments Corp. $3.290 -0.11 -3.24%
SOLCF SOL Global Investments Corp. $2.700 -0.06 -2.03%
SPLIF Nutritional High International Inc. $0.092 0.00 -3.68%
SRNA Surna Inc. $0.055 0.00 -4.72%
STEM:CNX Stem Holdings $0.290 0.00 0.00%
STMH Stem Holdings $0.228 0.00 -2.13%
TBPMF Tetra Bio-Pharma Inc. $0.186 0.00 -2.10%
TCAN:CNX Transcanna Holdings Inc. $0.700 -0.02 -2.78%
TCNAF TransCanna Holdings Inc. $0.570 0.00 0.00%
TER:CNX TerrAscend $7.160 -0.18 -2.45%
TGEN Tecogen $1.760 0.00 -0.06%
TGIF:CNX Friday Night Inc. $0.080 0.01 6.67%
TGIFF Friday Night $0.064 0.01 9.28%
THC:CNX THC Biomed INTL. Ltd $0.090 0.00 0.00%
THCBF THC BioMed $0.074 0.00 1.51%
TLRY Tilray Inc. $10.070 -0.17 -1.66%
TOKI:CNX Tree of Knowledge $0.020 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.198 0.00 0.46%
TRSSF TerrAscend Corp $5.790 -0.19 -3.12%
VIN:CNX Vinergy Resources Ltd $0.105 0.01 5.00%
VPRB VPR Brands LP $0.045 0.00 8.24%
VRTHF Veritas Pharma Inc $0.170 0.12 275.83%
VVCIF Vivo Cannabis Inc. $0.071 0.00 2.82%
WLDFF WildFlower Brands Inc. $0.140 0.00 0.00%
XXII 22nd Century Group, Inc. $2.890 -0.01 -0.34%
ZDPY Zoned Properties Inc $0.865 -0.01 -1.69%
ZYNE Zynerba Pharmaceuticals $3.900 -0.16 -3.94%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.