ACB $1.370 (-8.05%)

ACNNF $0.024 (3.21%)

AERO $3.210 (0%)

ALEAF $0.063 (0.32%)

AMMJ $0.040 (-11.06%)

APHA $15.380 (0%)

ARNA $99.990 (0%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.080 (0%)

AUSAF $0.058 (-8.08%)

AVXL $9.890 (-0.2%)

BAMM:CNX $0.135 (0%)

BBM:CNX $0.035 (0%)

BBRRF $0.031 (0%)

BE:CNX $0.005 (0%)

BIO:CNX $0.025 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.430 (0%)

BLOZF $0.345 (4.1%)

BUDZ $0.094 (-15.47%)

CADMF $0.052 (-13.33%)

CALI:CNX $0.080 (6.67%)

CANN $0.221 (-7.92%)

CARA $9.600 (3.67%)

CBWTF $0.059 (-8.71%)

CGC $3.500 (-3.05%)

CGRW $0.017 (0%)

CHOO:CNX $0.005 (0%)

CHOOF $0.003 (1.56%)

CNBX $3.750 (0%)

CNGGF $0.198 (0%)

CODI $21.800 (-3.07%)

CPMD $0.019 (-7.32%)

CRBP $0.253 (-6.19%)

CRON $2.880 (-5.26%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.120 (-20%)

CURR $0.266 (-8.31%)

CVSI $0.037 (-5.13%)

DIGP $0.012 (0%)

EEVVF $0.078 (0%)

EMHTF $0.039 (4.05%)

EPWCF $0.083 (10.53%)

FFT:CNX $0.040 (0%)

FNNZF $0.059 (0%)

GNBT $0.001 (0%)

GRIN:CNX $0.090 (-5.26%)

GRWG $3.640 (-2.15%)

GTBIF $8.200 (-4.63%)

GTII:CNX $10.510 (-5.14%)

GWPH $218.960 (0%)

HEXO $0.204 (-3.73%)

HHPHF $0.081 (0%)

HLSPY $0.363 (0%)

HMLSF $2.990 (-0.35%)

HMPPF $0.498 (0%)

HRVOF $0.028 (0%)

HSTRF $0.135 (0%)

HUGE:CNX $1.060 (-1.85%)

IAN:CNX $0.080 (0%)

IGC $0.544 (-1.2%)

IGXT $0.175 (2.5%)

IIPR $110.650 (-2.73%)

INQD $0.011 (-0.44%)

IONC:CNX $0.005 (0%)

IONKF $0.003 (0%)

ISOL:CNX $0.035 (0%)

ITHUF $0.064 (3.23%)

KBEV:CNX $0.045 (0%)

KHRNF $0.095 (-5.94%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.058 (-0.17%)

MGWFF $0.065 (-4.26%)

MJ:CNX $0.065 (0%)

MJNA $0.013 (0%)

MNTR $0.038 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.128 (0%)

NGW:CNX $0.410 (0%)

NRXCF $0.014 (0%)

NSPDF $0.008 (-47.37%)

NVTQF $0.590 (-0.67%)

NWKRF $0.424 (0%)

NXGWF $0.316 (0%)

NXTTF $0.037 (4.71%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.027 (-1%)

PHVAF $0.038 (0%)

PILL:CNX $0.250 (-3.85%)

PKG:CNX $0.020 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.260 (1.35%)

PNPL $0.020 (0%)

POTN $0.001 (25%)

PTNYF $0.019 (26.14%)

QCA:CNX $0.100 (5.26%)

RDDTF $0.021 (-11.25%)

RLLVF $0.001 (0%)

RMHB $0.023 (21.62%)

RQB:CNX $0.005 (0%)

RQHTF $0.365 (-2.73%)

SLNG:CNX $0.105 (16.67%)

SMG $80.310 (-1.35%)

SNN:CNX $0.155 (0%)

SOL:CNX $0.435 (6.1%)

SOLCF $0.320 (0%)

SPLIF $0.016 (-8.57%)

SPRWF $0.268 (0%)

STEM:CNX $0.040 (0%)

STMH $0.035 (6.23%)

SUN:CNX $0.150 (0%)

TBPMF $0.048 (16.14%)

TCAN:CNX $0.150 (15.38%)

TCNAF $0.110 (628.48%)

TER:CNX $3.250 (-3.27%)

TGEN $1.257 (-1%)

TGIF:CNX $0.030 (0%)

TGIFF $0.021 (1.44%)

THC:CNX $0.050 (-16.67%)

THCBF $0.038 (-20.92%)

TLRY $3.310 (-3.78%)

TRLFF $0.056 (24%)

TRSSF $2.500 (-3.85%)

TURV $0.001 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.025 (0%)

VPRB $0.032 (0%)

VRTHF $0.018 (0%)

VVCIF $0.039 (14.75%)

WAYL:CNX $0.740 (0%)

XXII $2.020 (-12.55%)

ZDPY $0.720 (0%)

ZYNE $1.150 (-6.5%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $1.370 -0.12 -8.05%
ACNNF AusCann Group Holdings Ltd $0.024 0.00 3.21%
ALEAF Aleafia Health Inc. $0.063 0.00 0.32%
AMMJ American Cannabis Company $0.040 -0.01 -11.06%
AUSA:CNX Australis Capital Inc $0.080 0.00 0.00%
AUSAF Australis Capital Inc $0.058 -0.01 -8.08%
AVXL Anavex Life Sciences Corp. $9.890 -0.02 -0.20%
BAMM:CNX Body and Mind $0.135 0.00 0.00%
BBM:CNX Blueberries Medical Corp. $0.035 0.00 0.00%
BLEVF Beleave Inc $0.000 0.00 900.00%
BLO:CNX Cannabix Technologies Inc $0.430 0.00 0.00%
BLOZF Cannabix Technologies Inc. $0.345 0.01 4.10%
BUDZ WEED Inc. $0.094 -0.02 -15.47%
BXNG Bang Holdings Corporation $0.000 0.00 -50.00%
CADMF Chemesis International Inc $0.052 -0.01 -13.33%
CALI:CNX Fincanna Capital Corp. $0.080 0.01 6.67%
CANN General Cannabis Corp $0.221 -0.02 -7.92%
CARA Cara Therapeutics, Inc. $9.600 0.34 3.67%
CBWTF The Auxly Group $0.059 -0.01 -8.71%
CGC Canopy Growth Corp $3.500 -0.11 -3.05%
CGRW CannaGrow Holdings, Inc. $0.017 0.00 0.00%
CHOOF Choom Holdings Inc. $0.003 0.00 1.56%
CNBX Cannabics Pharmaceuticals Inc. $3.750 0.00 0.00%
CODI Compass Diversified Holdings $21.800 -0.69 -3.07%
CPMD CannaPharmaRx, Inc. $0.019 0.00 -7.32%
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.253 -0.02 -6.19%
CRON Cronos Group $2.880 -0.16 -5.26%
CSI:CNX Chemesis International Inc $0.120 -0.03 -20.00%
CURR Cure Pharmaceutical Holding Corp $0.266 -0.02 -8.31%
CVSI CV Sciences $0.037 0.00 -5.13%
DXBRF Dixie Brands Inc $0.000 0.00 0.00%
EMHTF Emerald Health Therapeutics $0.039 0.00 4.05%
EPWCF Empower Clinics Inc $0.083 0.01 10.53%
EVIO EVIO Inc. $0.000 0.00 0.00%
FFRMF Future Farm Technologies Inc $0.000 0.00 900.00%
GNBT Generex Biotechnology Corporation $0.001 0.00 0.00%
GRIN:CNX Grown Rogue International Inc. $0.090 -0.01 -5.26%
GRWG GrowGeneration Corp $3.640 -0.08 -2.15%
GTBIF Green Thumb Industries Inc $8.200 -0.40 -4.63%
GTII:CNX Green Thumb Industries $10.510 -0.57 -5.14%
HEXO HEXO Corp. $0.204 -0.01 -3.73%
HMLSF Horizons Marijuana Life Sciences $2.990 -0.01 -0.35%
HRVOF Harvest One Cannabis Inc $0.028 0.00 0.00%
HUGE:CNX FSD Pharma Inc $1.060 -0.02 -1.85%
IAN:CNX iAnthus Capital Holdings Inc $0.080 0.00 0.00%
IGC India Globalization Capital Inc $0.544 -0.01 -1.20%
IGXT Intelgenx Techs Corp $0.175 0.00 2.50%
IIPR Innovative Industrial Properties, Inc. $110.650 -3.10 -2.73%
INQD Indoor Harvest Corp $0.011 0.00 -0.44%
IONC:CNX Ionic Brands $0.005 0.00 0.00%
ISOLF Isodiol International $0.000 0.00 0.00%
ITHUF iAnthus Capital Holdings $0.064 0.00 3.23%
KHRNF Khiron Life Sciences Corp $0.095 -0.01 -5.94%
MEDIF MediPharm Labs $0.058 0.00 -0.17%
MGWFF Maple Leaf Green World Inc $0.065 0.00 -4.26%
MJNA Medical Marijuana, Inc. $0.013 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.008 -0.01 -47.37%
NVTQF $0.590 0.00 -0.67%
NXTTF Namaste Technologies $0.037 0.00 4.71%
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 9,900.00%
PHCG Pure Harvest Cannabis Group $0.027 0.00 -1.00%
PILL:CNX Canntab Therapeutics $0.250 -0.01 -3.85%
PKG:CNX ParcelPal Technology Inc $0.020 0.00 0.00%
PMCB PharmaCyte Biotech, Inc. $2.260 0.03 1.35%
POTN PotNetwork Holding, Inc. $0.001 0.00 25.00%
PTNYF ParcelPal Technology Inc $0.019 0.00 26.14%
QCA:CNX Quinsam Capital Corporation $0.100 0.01 5.26%
RDDTF Radient Technologies $0.021 0.00 -11.25%
RMHB Rocky Mountain High Brands $0.023 0.00 21.62%
RQHTF Reliq Health Technologies Inc. $0.365 -0.01 -2.73%
RVVQF Ravenquest Biomed Inc $0.000 0.00 0.00%
SLNG:CNX SLANG Worldwide Inc $0.105 0.02 16.67%
SMG Scotts Miracle-Gro Co $80.310 -1.10 -1.35%
SOL:CNX SOL Global Investments Corp. $0.435 0.03 6.10%
SPLIF Nutritional High International Inc. $0.016 0.00 -8.57%
STEM:CNX Stem Holdings $0.040 0.00 0.00%
STMH Stem Holdings $0.035 0.00 6.23%
TBPMF Tetra Bio-Pharma Inc. $0.048 0.01 16.14%
TCAN:CNX Transcanna Holdings Inc. $0.150 0.02 15.38%
TCNAF TransCanna Holdings Inc. $0.110 0.09 628.48%
TER:CNX TerrAscend $3.250 -0.11 -3.27%
TGEN Tecogen $1.257 -0.01 -1.00%
TGIF:CNX Friday Night Inc. $0.030 0.00 0.00%
TGIFF Friday Night $0.021 0.00 1.44%
THC:CNX THC Biomed INTL. Ltd $0.050 -0.01 -16.67%
THCBF THC BioMed $0.038 -0.01 -20.92%
TLRY Tilray Inc. $3.310 -0.13 -3.78%
TRLFF True Leaf Medicine International Inc $0.056 0.01 24.00%
TRSSF TerrAscend Corp $2.500 -0.10 -3.85%
VIN:CNX Vinergy Resources Ltd $0.025 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.039 0.01 14.75%
XXII 22nd Century Group, Inc. $2.020 -0.29 -12.55%
ZDPY Zoned Properties Inc $0.720 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $1.150 -0.08 -6.50%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.