ACB $0.833 (3%)

ACNNF $0.133 (46.15%)

AERO $1.300 (4.84%)

AGEEF $0.080 (-0.12%)

ALEAF $0.265 (0.87%)

AMMJ $0.093 (-11.22%)

APHA $2.890 (1.05%)

ARNA $43.990 (7.95%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (0%)

AUSA:CNX $0.185 (2.78%)

AUSAF $0.122 (-7.65%)

AVXL $2.630 (-6.74%)

BAMM:CNX $0.260 (1.96%)

BBM:CNX $0.065 (-7.14%)

BBRRF $0.044 (-0.23%)

BE:CNX $0.015 (0%)

BIO:CNX $0.045 (0%)

BLEVF $0.015 (0%)

BLO:CNX $0.385 (-3.75%)

BLOZF $0.278 (-3.12%)

BUDZ $0.237 (-3.18%)

BXNG $0.260 (0%)

CADMF $0.442 (2.77%)

CALI:CNX $0.070 (-12.5%)

CANN $0.460 (0.55%)

CARA $12.700 (2.5%)

CBII:CNX $0.085 (21.43%)

CBIIF $0.058 (9.95%)

CBWTF $0.246 (-1.99%)

CGC $13.800 (1.62%)

CGRW $0.055 (-5.01%)

CHOO:CNX $0.090 (-5.26%)

CHOOF $0.067 (7.26%)

CNAB $0.057 (-6.39%)

CNBX $0.159 (-6.41%)

CNGGF $0.470 (4.44%)

CODI $13.010 (2.2%)

CPMD $0.750 (-12.79%)

CRBP $4.890 (2.09%)

CRON $5.420 (3.44%)

CRTPF $1.890 (0.47%)

CRXPF $0.026 (-13.76%)

CSI:CNX $0.600 (-1.64%)

CTST $0.638 (0%)

CURR $2.188 (5.07%)

CVSI $0.510 (-8.11%)

DIGP $0.071 (0%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.020 (0%)

EEVVF $0.064 (5.23%)

EMHTF $0.101 (-11.56%)

EPWCF $0.030 (0%)

EVIO $0.029 (11.76%)

FFRMF $0.021 (2.19%)

FFT:CNX $0.030 (0%)

FNNZF $0.060 (14.29%)

GGTTF $0.072 (1.87%)

GLDFF $0.012 (-10.69%)

GLH:CNX $0.020 (0%)

GNBT $0.500 (-5.66%)

GRIN:CNX $0.100 (5.26%)

GRWG $3.360 (0%)

GSTR:CNX $0.040 (0%)

GTBIF $5.788 (6.99%)

GTII:CNX $8.250 (6.59%)

GWPH $84.520 (-0.56%)

HEXO $0.723 (5.34%)

HHPHF $0.015 (0%)

HLSPY $0.490 (16.69%)

HMLSF $3.968 (0.17%)

HMPPF $0.498 (0%)

HRVOF $0.064 (6.83%)

HSTRF $0.040 (32.89%)

HUGE:CNX $5.120 (2.4%)

IAN:CNX $0.680 (6.25%)

IGC $0.450 (0.96%)

IGXT $0.159 (11.97%)

IIPR $68.920 (-0.19%)

IMLFF $0.147 (-0.54%)

INQD $0.001 (100%)

IONC:CNX $0.010 (0%)

IONKF $0.008 (-6.25%)

ISOL:CNX $0.085 (-29.17%)

ISOLF $0.064 (-20.13%)

ITHUF $0.470 (5.41%)

IVITF $0.038 (38.89%)

JWCAF $0.019 (-53.64%)

KALTF $0.011 (7.69%)

KBEV:CNX $0.085 (-5.56%)

KBEVF $0.064 (-0.87%)

KHRNF $0.397 (-3.17%)

KSHB $0.580 (0%)

LHS:CNX $0.435 (-3.33%)

LHSIF $0.310 (-2.74%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.285 (1.79%)

LXX:CNX $0.395 (-9.2%)

MCIG $0.030 (7.83%)

MDCL $1.300 (-6.47%)

MEDIF $1.054 (3.29%)

MGWFF $0.040 (-16.14%)

MICWF $0.027 (65.22%)

MJ:CNX $0.020 (-42.86%)

MJNA $0.015 (-1.35%)

MNTR $0.100 (0.76%)

MRRCF $0.006 (13.27%)

MWM:CNX $0.035 (16.67%)

MYM:CNX $0.060 (0%)

MYMMF $0.040 (-11.11%)

NCNNF $0.108 (12.19%)

NDVAF $0.156 (-2.56%)

NGW:CNX $0.065 (0%)

NRXCF $0.018 (-13.06%)

NSPDF $0.023 (40.24%)

NTEC $0.182 (-5.75%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.047 (-3.13%)

NXTTF $0.210 (3.35%)

ORHOF $4.050 (0%)

OWCP $0.010 (0%)

PHVAF $0.047 (0%)

PILL:CNX $0.390 (-4.88%)

PKG:CNX $0.090 (0%)

PLPRF $0.433 (-4.25%)

PLUS:CNX $0.610 (5.17%)

PMCB $0.029 (-2.03%)

PNPL $0.210 (0%)

POTN $0.012 (0%)

PRCNF $0.016 (44.14%)

PTNYF $0.066 (-1.92%)

QCA:CNX $0.060 (0%)

RDDTF $0.126 (-3.56%)

RLLVF $0.026 (267%)

RMHB $0.018 (-9.55%)

RQB:CNX $0.010 (0%)

RQHTF $0.280 (0%)

RVVQF $0.007 (-42.86%)

SLNG:CNX $0.185 (-2.63%)

SMG $103.420 (2.65%)

SNN:CNX $0.180 (-5.26%)

SNNVF $0.129 (7.3%)

SOL:CNX $0.240 (-2.04%)

SOLCF $0.171 (0.53%)

SPLIF $0.019 (26.67%)

SPRWF $0.209 (12.97%)

SRNA $0.024 (-19.32%)

STEM:CNX $0.540 (5.88%)

STMH $0.365 (4.29%)

SUN:CNX $0.090 (-5.26%)

TBPMF $0.162 (1.38%)

TCAN:CNX $0.750 (1.35%)

TCNAF $0.510 (-7.46%)

TER:CNX $2.430 (-0.82%)

TGEN $0.910 (-4.21%)

TGIF:CNX $0.090 (12.5%)

TGIFF $0.062 (7.89%)

THC:CNX $0.100 (0%)

THCBF $0.063 (1.61%)

TLRY $6.100 (3.39%)

TOKI:CNX $0.015 (0%)

TRLFF $0.020 (-20.4%)

TRPX $0.325 (-5.52%)

TRSSF $1.692 (-1.65%)

TRTC $0.072 (-7.62%)

TURV $0.040 (8.11%)

VBIO $0.030 (0%)

VIDA:CNX $0.060 (9.09%)

VIN:CNX $0.020 (0%)

VPRB $0.015 (0.67%)

VRNDF $0.317 (14.86%)

VRT:CNX $0.150 (0%)

VRTHF $0.102 (0%)

VVCIF $0.149 (-1.47%)

WAYL:CNX $0.740 (0%)

WDDMF $0.295 (4.8%)

WLDFF $0.065 (-7.14%)

XXII $0.680 (-0.01%)

ZDPY $0.139 (1.61%)

ZYNE $3.470 (1.76%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $0.833 0.02 3.00%
ACNNF AusCann Group Holdings Ltd $0.133 0.04 46.15%
AERO AeroGrow International, Inc. $1.300 0.06 4.84%
AGEEF Halo Labs Inc $0.080 0.00 -0.12%
ALEAF Aleafia Health Inc. $0.265 0.00 0.87%
AMMJ American Cannabis Company $0.093 -0.01 -11.22%
APHA Aphria $2.890 0.03 1.05%
ARNA Arena Pharmaceuticals, Inc. $43.990 3.24 7.95%
ATTBF Abattis Bioceuticals Corp $0.007 0.00 0.00%
AUSA:CNX Australis Capital Inc $0.185 0.01 2.78%
AUSAF Australis Capital Inc $0.122 -0.01 -7.65%
AVXL Anavex Life Sciences Corp. $2.630 -0.19 -6.74%
BAMM:CNX Body and Mind $0.260 0.01 1.96%
BBM:CNX Blueberries Medical Corp. $0.065 -0.01 -7.14%
BBRRF Blueberries Medical Corp $0.044 0.00 -0.23%
BE:CNX Beleave Inc $0.015 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.045 0.00 0.00%
BLEVF Beleave Inc $0.015 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $0.385 -0.02 -3.75%
BLOZF Cannabix Technologies Inc. $0.278 -0.01 -3.12%
BUDZ WEED Inc. $0.237 -0.01 -3.18%
BXNG Bang Holdings Corporation $0.260 0.00 0.00%
CADMF Chemesis International Inc $0.442 0.01 2.77%
CALI:CNX Fincanna Capital Corp. $0.070 -0.01 -12.50%
CANN General Cannabis Corp $0.460 0.00 0.55%
CARA Cara Therapeutics, Inc. $12.700 0.31 2.50%
CBII:CNX CB2 Insights Inc $0.085 0.02 21.43%
CBIIF CB2 Insights Inc $0.058 0.01 9.95%
CBWTF The Auxly Group $0.246 -0.01 -1.99%
CGC Canopy Growth Corp $13.800 0.22 1.62%
CGRW CannaGrow Holdings, Inc. $0.055 0.00 -5.01%
CHOO:CNX Choom Holdings $0.090 -0.01 -5.26%
CHOOF Choom Holdings Inc. $0.067 0.00 7.26%
CNAB United Cannabis Corporation $0.057 0.00 -6.39%
CNBX Cannabics Pharmaceuticals Inc. $0.159 -0.01 -6.41%
CNGGF Cann Group Ltd $0.470 0.02 4.44%
CODI Compass Diversified Holdings $13.010 0.28 2.20%
CPMD CannaPharmaRx, Inc. $0.750 -0.11 -12.79%
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.890 0.10 2.09%
CRON Cronos Group $5.420 0.18 3.44%
CRTPF Cardiol Therapeutics $1.890 0.01 0.47%
CRXPF Crop Infrastructure Corp $0.026 0.00 -13.76%
CSI:CNX Chemesis International Inc $0.600 -0.01 -1.64%
CURR Cure Pharmaceutical Holding Corp $2.188 0.11 5.07%
CVSI CV Sciences $0.510 -0.05 -8.11%
DIGP DigiPath, Inc. $0.071 0.00 0.00%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.020 0.00 0.00%
EEVVF Eve & Co Inc $0.064 0.00 5.23%
EMHTF Emerald Health Therapeutics $0.101 -0.01 -11.56%
EVIO EVIO Inc. $0.029 0.00 11.76%
FFRMF Future Farm Technologies Inc $0.021 0.00 2.19%
FFT:CNX Future Farm Technologies Inc $0.030 0.00 0.00%
FNNZF FinCanna Capital Corp $0.060 0.01 14.29%
GGTTF GTEC Holdings $0.072 0.00 1.87%
GLDFF Golden Leaf Holdings Ltd $0.012 0.00 -10.69%
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.500 -0.03 -5.66%
GRIN:CNX Grown Rogue International Inc. $0.100 0.01 5.26%
GRWG GrowGeneration Corp $3.360 0.00 0.00%
GSTR:CNX GreenStar Biosciences $0.040 0.00 0.00%
GTBIF Green Thumb Industries Inc $5.788 0.38 6.99%
GTII:CNX Green Thumb Industries $8.250 0.51 6.59%
GWPH GW Pharmaceuticals Plc $84.520 -0.48 -0.56%
HEXO HEXO Corp. $0.723 0.04 5.34%
HLSPY Heliospectra AB ADR $0.490 0.07 16.69%
HMLSF Horizons Marijuana Life Sciences $3.968 0.01 0.17%
HRVOF Harvest One Cannabis Inc $0.064 0.00 6.83%
HSTRF BlissCo Cannabis Corp $0.040 0.01 32.89%
HUGE:CNX FSD Pharma Inc $5.120 0.12 2.40%
IAN:CNX iAnthus Capital Holdings Inc $0.680 0.04 6.25%
IGC India Globalization Capital Inc $0.450 0.00 0.96%
IGXT Intelgenx Techs Corp $0.159 0.02 11.97%
IIPR Innovative Industrial Properties, Inc. $68.920 -0.13 -0.19%
IMLFF InMed Pharmaceuticals Inc. $0.147 0.00 -0.54%
INQD Indoor Harvest Corp $0.001 0.00 100.00%
IONC:CNX Ionic Brands $0.010 0.00 0.00%
IONKF Ionic Brands $0.008 0.00 -6.25%
ISOL:CNX Isodiol International $0.085 -0.04 -29.17%
ISOLF Isodiol International $0.064 -0.02 -20.13%
ITHUF iAnthus Capital Holdings $0.470 0.02 5.41%
IVITF Invictus MD Strategies Corp. $0.038 0.01 38.89%
JWCAF James E. Wagner $0.019 -0.02 -53.64%
KALTF Kalytera Therapeutics $0.011 0.00 7.69%
KBEV:CNX Koios Beverage $0.085 -0.01 -5.56%
KBEVF Koios Beverage Corp $0.064 0.00 -0.87%
KHRNF Khiron Life Sciences Corp $0.397 -0.01 -3.17%
KSHB Kush Bottles, Inc $0.580 0.00 0.00%
LHS:CNX Liberty Health Sciences Inc $0.435 -0.02 -3.33%
LHSIF Liberty Health Sciences Inc. $0.310 -0.01 -2.74%
LOVE:CNX Cannara Biotech Inc. $0.075 0.00 0.00%
LXRP Lexaria Corp. $0.285 0.01 1.79%
LXX:CNX Lexaria Bioscience $0.395 -0.04 -9.20%
MCIG mCig Inc. $0.030 0.00 7.83%
MDCL Medicine Man Technologies $1.300 -0.09 -6.47%
MEDIF MediPharm Labs $1.054 0.03 3.29%
MGWFF Maple Leaf Green World Inc $0.040 -0.01 -16.14%
MICWF Micron Waste Technologies Inc $0.027 0.01 65.22%
MJ:CNX True Leaf Medicine International $0.020 -0.02 -42.86%
MJNA Medical Marijuana, Inc. $0.015 0.00 -1.35%
MNTR Mentor Capital Inc. $0.100 0.00 0.76%
MRRCF Maricann Group $0.006 0.00 13.27%
MWM:CNX Micron Waste Technologies Inc $0.035 0.01 16.67%
MYM:CNX MYM Nutraceuticals Inc. $0.060 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.040 -0.01 -11.11%
NCNNF 48North Cannabis Corp. $0.108 0.01 12.19%
NDVAF Indiva Ltd. $0.156 0.00 -2.56%
NGW:CNX Next Green Wave Holdings Inc $0.065 0.00 0.00%
NRXCF NeutriSci International $0.018 0.00 -13.06%
NSPDF Naturally Splendid Enterprises Ltd. $0.023 0.01 40.24%
NTEC Intec Pharma Ltd., $0.182 -0.01 -5.75%
NXGWF Next Green Wave $0.047 0.00 -3.13%
NXTTF Namaste Technologies $0.210 0.01 3.35%
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 0.00%
PILL:CNX Canntab Therapeutics $0.390 -0.02 -4.88%
PKG:CNX ParcelPal Technology Inc $0.090 0.00 0.00%
PLPRF Plus Products $0.433 -0.02 -4.25%
PLUS:CNX Plus Products $0.610 0.03 5.17%
PMCB PharmaCyte Biotech, Inc. $0.029 0.00 -2.03%
POTN PotNetwork Holding, Inc. $0.012 0.00 0.00%
PRCNF Pure Global Cannabis $0.016 0.00 44.14%
PTNYF ParcelPal Technology Inc $0.066 0.00 -1.92%
RDDTF Radient Technologies $0.126 0.00 -3.56%
RLLVF Relevium Technologies $0.026 0.02 267.00%
RMHB Rocky Mountain High Brands $0.018 0.00 -9.55%
RQB:CNX Ravenquest BioMed Inc. $0.010 0.00 0.00%
RQHTF Reliq Health Technologies Inc. $0.280 0.00 0.00%
RVVQF Ravenquest Biomed Inc $0.007 -0.01 -42.86%
SLNG:CNX SLANG Worldwide Inc $0.185 -0.01 -2.63%
SMG Scotts Miracle-Gro Co $103.420 2.67 2.65%
SNN:CNX Sunniva $0.180 -0.01 -5.26%
SNNVF Sunniva $0.129 0.01 7.30%
SOL:CNX SOL Global Investments Corp. $0.240 -0.01 -2.04%
SOLCF SOL Global Investments Corp. $0.171 0.00 0.53%
SPLIF Nutritional High International Inc. $0.019 0.00 26.67%
SPRWF Supreme Pharmaceuticals Inc. $0.209 0.02 12.97%
SRNA Surna Inc. $0.024 -0.01 -19.32%
STEM:CNX Stem Holdings $0.540 0.03 5.88%
STMH Stem Holdings $0.365 0.02 4.29%
SUN:CNX WildFlower Brands Inc. $0.090 -0.01 -5.26%
TBPMF Tetra Bio-Pharma Inc. $0.162 0.00 1.38%
TCAN:CNX Transcanna Holdings Inc. $0.750 0.01 1.35%
TCNAF TransCanna Holdings Inc. $0.510 -0.04 -7.46%
TER:CNX TerrAscend $2.430 -0.02 -0.82%
TGEN Tecogen $0.910 -0.04 -4.21%
TGIF:CNX Friday Night Inc. $0.090 0.01 12.50%
TGIFF Friday Night $0.062 0.00 7.89%
THC:CNX THC Biomed INTL. Ltd $0.100 0.00 0.00%
THCBF THC BioMed $0.063 0.00 1.61%
TLRY Tilray Inc. $6.100 0.20 3.39%
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.020 -0.01 -20.40%
TRPX Therapix Biosciences Ltd. $0.325 -0.02 -5.52%
TRSSF TerrAscend Corp $1.692 -0.03 -1.65%
TRTC Terra Tech Corp. $0.072 -0.01 -7.62%
TURV Two Rivers Water & Farming Company $0.040 0.00 8.11%
VBIO Vitality Biopharma, Inc $0.030 0.00 0.00%
VIDA:CNX Phivida Holdings Inc $0.060 0.01 9.09%
VPRB VPR Brands LP $0.015 0.00 0.67%
VRNDF Delta 9 Cannabis $0.317 0.04 14.86%
VRT:CNX Veritas Pharma Inc $0.150 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.149 0.00 -1.47%
WDDMF WeedMD $0.295 0.01 4.80%
WLDFF WildFlower Brands Inc. $0.065 -0.01 -7.14%
XXII 22nd Century Group, Inc. $0.680 0.00 -0.01%
ZDPY Zoned Properties Inc $0.139 0.00 1.61%
ZYNE Zynerba Pharmaceuticals $3.470 0.06 1.76%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.