ACB $9.110 (0.55%)

ACNNF $0.278 (-3.61%)

AERO $1.490 (-2.3%)

AGEEF $0.564 (-0.86%)

ALEAF $1.220 (-2.67%)

AMMJ $0.420 (6.33%)

APHA $7.800 (-0.13%)

ARNA $45.920 (0.68%)

ATT:CNX $0.080 (0%)

ATTBF $0.047 (0.97%)

AUSA:CNX $1.080 (-3.57%)

AUSAF $0.800 (-5.1%)

AVXL $2.950 (0.68%)

BAMM:CNX $3.300 (-4.9%)

BBM:CNX $0.700 (1.45%)

BBRRF $0.520 (1.96%)

BE:CNX $0.105 (5%)

BIO:CNX $0.510 (-3.77%)

BLEVF $0.071 (-3.4%)

BLIS:CNX $0.490 (-1.01%)

BLO:CNX $1.390 (-0.71%)

BLOZF $1.045 (-0.48%)

BUDZ $0.920 (4.55%)

BXNG $0.490 (6.52%)

CADMF $1.530 (3.33%)

CALI:CNX $0.145 (-9.38%)

CANN $1.660 (7.1%)

CARA $19.040 (0.69%)

CBII:CNX $0.300 (0%)

CBWTF $0.663 (-0.3%)

CGC $48.370 (2.02%)

CGRW $0.608 (-2.33%)

CHOO:CNX $0.520 (0%)

CHOOF $0.397 (-0.45%)

CNAB $0.355 (-1.39%)

CNBX $0.335 (-1.38%)

CNGGF $1.783 (12.92%)

CODI $16.480 (0.86%)

CPMD $1.900 (0%)

CRBP $7.150 (-2.46%)

CRON $16.590 (1.9%)

CROP:CNX $0.300 (0%)

CRXPF $0.228 (-1.17%)

CSI:CNX $2.060 (1.48%)

CTST $7.560 (4.13%)

CURR $3.100 (0%)

CVSI $5.690 (0.71%)

CWEB:CNX $25.940 (-3.93%)

DIGP $0.181 (-2.16%)

DXBRF $0.876 (0.46%)

EAPH $0.010 (9.79%)

EAT:CNX $0.245 (-3.92%)

EEVVF $0.324 (1.41%)

EMHTF $2.950 (3.51%)

EPWCF $0.128 (0%)

EVIO $0.422 (-1.86%)

FFRMF $0.130 (1.17%)

FFT:CNX $0.180 (2.86%)

FNNZF $0.110 (-2.22%)

FSDDF $0.185 (-12.79%)

GGTTF $0.510 (4.93%)

GLDFF $0.110 (15.1%)

GLH:CNX $0.140 (7.69%)

GLNNF $0.117 (0.33%)

GNBT $1.200 (-1.64%)

GRIN:CNX $0.385 (2.67%)

GRWG $2.870 (-1.93%)

GTBIF $15.544 (-2.49%)

GTII:CNX $21.000 (-2.33%)

GWPH $161.030 (-2.74%)

HC:CNX $0.330 (-5.71%)

HEXO $7.130 (1.86%)

HHPHF $0.245 (-7.47%)

HLSPY $0.556 (-6.48%)

HMLSF $15.547 (0.3%)

HMPPF $0.750 (2.47%)

HRVOF $0.640 (-0.68%)

HSTRF $0.368 (0%)

HUGE:CNX $0.250 (-9.09%)

IAN:CNX $6.830 (-2.43%)

IGC $1.490 (-3.87%)

IGXT $0.540 (0.22%)

IIPR $84.230 (0.37%)

IMLFF $0.340 (-2.86%)

INQD $0.039 (15.57%)

INSY $4.310 (-3.36%)

IONC:CNX $0.820 (10.81%)

ISOL:CNX $1.270 (-2.31%)

ISOLF $0.942 (-2.83%)

ITHUF $5.080 (-2.12%)

IVITF $0.520 (-0.59%)

JWCAF $0.769 (1.6%)

KALTF $0.036 (-1.64%)

KBEV:CNX $0.465 (6.9%)

KBEVF $0.347 (5.17%)

KHRNF $2.279 (-2.61%)

KSHB $5.525 (-1.34%)

LDS:CNX $0.560 (-11.11%)

LDSYF $0.425 (-6.91%)

LHS:CNX $0.890 (-2.2%)

LHSIF $0.670 (-1.73%)

LIHT:CNX $0.220 (-2.22%)

LIHTF $0.165 (-2.94%)

LOVE:CNX $0.190 (0%)

LVWL:CNX $0.740 (0%)

LXLLF $0.990 (48.87%)

LXRP $1.018 (-4.01%)

LXX:CNX $1.360 (-2.86%)

MCIG $0.087 (16.89%)

MDCL $3.180 (6.35%)

MEDIF $4.180 (-7.32%)

MGWFF $0.120 (0%)

MICWF $0.269 (-3.63%)

MJ:CNX $0.450 (4.65%)

MJNA $0.060 (-1.16%)

MNTR $0.430 (0.12%)

MRRCF $0.685 (0.66%)

MWM:CNX $0.360 (-6.49%)

MYM:CNX $0.530 (0%)

MYMMF $0.390 (-1.86%)

NCNNF $0.701 (0.14%)

NDVAF $0.376 (-2.36%)

NGW:CNX $0.485 (-1.02%)

NRXCF $0.055 (0.74%)

NSPDF $0.090 (-1.26%)

NTEC $6.200 (-0.48%)

NVSIF $0.288 (-3.21%)

NVTQF $0.015 (-0.67%)

NWKRF $0.428 (2.71%)

NXGWF $0.358 (-2.71%)

NXTTF $0.540 (45.95%)

OGRMF $6.620 (-1.15%)

OH:CNX $12.430 (2.73%)

ORHOF $9.240 (2.44%)

OWCP $0.021 (-10.06%)

PHGI:CNX $0.690 (-1.43%)

PHGRF $0.501 (-3.86%)

PHVAF $0.678 (2.2%)

PILL:CNX $0.750 (-3.85%)

PKG:CNX $0.300 (3.45%)

PLPRF $3.550 (-5.69%)

PLUS:CNX $4.750 (-4.81%)

PMCB $0.042 (1.71%)

PNPL $0.520 (0%)

POTN $0.127 (-3.05%)

PRCNF $0.133 (10.58%)

PTNYF $0.223 (1.6%)

PUFXF $0.380 (-0.78%)

QCA:CNX $0.230 (-4.17%)

RDDTF $0.710 (-2.97%)

RLLVF $0.062 (-4.46%)

RQB:CNX $0.700 (0%)

RQHTF $0.197 (0%)

RVVQF $0.525 (2.74%)

SLNG:CNX $2.590 (-3%)

SMG $83.250 (-0.23%)

SNN:CNX $5.000 (1.01%)

SNNVF $3.720 (1.35%)

SOL:CNX $2.960 (0%)

SOLCF $2.210 (0%)

SPLIF $0.185 (-2.97%)

SPRWF $1.490 (0.68%)

SRNA $0.056 (0.22%)

STEM:CNX $2.520 (-1.18%)

STMH $1.900 (0%)

TBPMF $0.494 (-1.25%)

TCAN:CNX $7.430 (13.26%)

TDRYF $0.309 (0%)

TER:CNX $8.170 (-1.57%)

TGEN $3.970 (2.07%)

TGIF:CNX $0.470 (0%)

TGIFF $0.349 (1.1%)

THC:CNX $0.290 (3.57%)

THCBF $0.221 (6.59%)

TLRY $51.300 (2.07%)

TOKI:CNX $0.195 (8.33%)

TRLFF $0.325 (0.9%)

TRPX $3.400 (0%)

TRSSF $6.062 (-1.75%)

TRTC $0.851 (-3.3%)

TURV $0.460 (9.52%)

VBIO $0.460 (0%)

VIDA:CNX $0.920 (3.37%)

VIN:CNX $0.520 (0%)

VPRB $0.077 (-3.01%)

VRNDF $1.198 (2.37%)

VRT:CNX $0.540 (-1.82%)

VRTHF $0.400 (-4.53%)

VVCIF $0.670 (4.12%)

WAYL:CNX $0.920 (2.22%)

WDDMF $1.380 (-1.09%)

XXII $1.980 (3.13%)

ZDPY $0.356 (7.88%)

ZYNE $10.010 (1.11%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $9.110 0.05 0.55%
ACNNF AusCann Group Holdings Ltd $0.278 -0.01 -3.61%
AERO AeroGrow International, Inc. $1.490 -0.04 -2.30%
AGEEF Halo Labs Inc $0.564 0.00 -0.86%
ALEAF Aleafia Health Inc. $1.220 -0.03 -2.67%
AMMJ American Cannabis Company $0.420 0.03 6.33%
APHA Aphria $7.800 -0.01 -0.13%
ARNA Arena Pharmaceuticals, Inc. $45.920 0.31 0.68%
ATTBF Abattis Bioceuticals Corp $0.047 0.00 0.97%
AUSA:CNX Australis Capital Inc $1.080 -0.04 -3.57%
AUSAF Australis Capital Inc $0.800 -0.04 -5.10%
AVXL Anavex Life Sciences Corp. $2.950 0.02 0.68%
BAMM:CNX Body and Mind $3.300 -0.17 -4.90%
BBM:CNX Blueberries Medical Corp. $0.700 0.01 1.45%
BBRRF Blueberries Medical Corp $0.520 0.01 1.96%
BE:CNX Beleave Inc $0.105 0.01 5.00%
BIO:CNX Biome Grow Inc. $0.510 -0.02 -3.77%
BLEVF Beleave Inc $0.071 0.00 -3.40%
BLIS:CNX BlissCo Cannabis Corp $0.490 -0.01 -1.01%
BLO:CNX Cannabix Technologies Inc $1.390 -0.01 -0.71%
BLOZF Cannabix Technologies Inc. $1.045 -0.01 -0.48%
BUDZ WEED Inc. $0.920 0.04 4.55%
BXNG Bang Holdings Corporation $0.490 0.03 6.52%
CADMF Chemesis International Inc $1.530 0.05 3.33%
CALI:CNX Fincanna Capital Corp. $0.145 -0.02 -9.38%
CANN General Cannabis Corp $1.660 0.11 7.10%
CARA Cara Therapeutics, Inc. $19.040 0.13 0.69%
CBII:CNX CB2 Insights Inc $0.300 0.00 0.00%
CBWTF The Auxly Group $0.663 0.00 -0.30%
CGC Canopy Growth Corp $48.370 0.96 2.02%
CGRW CannaGrow Holdings, Inc. $0.608 -0.01 -2.33%
CHOO:CNX Choom Holdings $0.520 0.00 0.00%
CHOOF Choom Holdings Inc. $0.397 0.00 -0.45%
CNAB United Cannabis Corporation $0.355 -0.01 -1.39%
CNBX Cannabics Pharmaceuticals Inc. $0.335 0.00 -1.38%
CNGGF Cann Group Ltd $1.783 0.20 12.92%
CODI Compass Diversified Holdings $16.480 0.14 0.86%
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.150 -0.18 -2.46%
CRON Cronos Group $16.590 0.31 1.90%
CROP:CNX Crop Infrastructure $0.300 0.00 0.00%
CRXPF Crop Infrastructure Corp $0.228 0.00 -1.17%
CSI:CNX Chemesis International Inc $2.060 0.03 1.48%
CTST $7.560 0.30 4.13%
CURR Cure Pharmaceutical Holding Corp $3.100 0.00 0.00%
CVSI CV Sciences $5.690 0.04 0.71%
CWEB:CNX Charlottes Web Holdings Inc $25.940 -1.06 -3.93%
DIGP DigiPath, Inc. $0.181 0.00 -2.16%
DXBRF Dixie Brands Inc $0.876 0.00 0.46%
E:APH Easton Pharmaceuticals $0.010 0.00 9.79%
EAT:CNX Nutritional High International Inc $0.245 -0.01 -3.92%
EEVVF Eve & Co Inc $0.324 0.00 1.41%
EMHTF Emerald Health Therapeutics $2.950 0.10 3.51%
EVIO EVIO Inc. $0.422 -0.01 -1.86%
FFRMF Arcturus Growthstar Technologies Inc. $0.130 0.00 1.17%
FFT:CNX Future Farm Technologies Inc $0.180 0.01 2.86%
FNNZF FinCanna Capital Corp $0.110 0.00 -2.22%
FSDDF FSD Pharma Inc $0.185 -0.03 -12.79%
GGTTF GTEC Holdings $0.510 0.02 4.93%
GLDFF Golden Leaf Holdings Ltd $0.110 0.01 15.10%
GLH:CNX Golden Leaf Holdings $0.140 0.01 7.69%
GLNNF Glance Technologies $0.117 0.00 0.33%
GNBT Generex Biotechnology Corporation $1.200 -0.02 -1.64%
GRIN:CNX Grown Rogue International Inc. $0.385 0.01 2.67%
GRWG GrowGeneration Corp $2.870 -0.06 -1.93%
GTBIF Green Thumb Industries Inc $15.544 -0.40 -2.49%
GTII:CNX Green Thumb Industries $21.000 -0.50 -2.33%
GWPH GW Pharmaceuticals Plc $161.030 -4.53 -2.74%
HC:CNX High Hampton Holdings Corp $0.330 -0.02 -5.71%
HEXO HEXO Corp. $7.130 0.13 1.86%
HHPHF High Hampton Holdings Corp. $0.245 -0.02 -7.47%
HLSPY Heliospectra AB ADR $0.556 -0.04 -6.48%
HMLSF Horizons Marijuana Life Sciences $15.547 0.05 0.30%
HMPPF Hempco Food & Fiber Inc $0.750 0.02 2.47%
HRVOF Harvest One Cannabis Inc $0.640 0.00 -0.68%
HSTRF BlissCo Cannabis Corp $0.368 0.00 0.00%
HUGE:CNX FSD Pharma Inc $0.250 -0.03 -9.09%
IAN:CNX iAnthus Capital Holdings Inc $6.830 -0.17 -2.43%
IGC India Globalization Capital Inc $1.490 -0.06 -3.87%
IGXT Intelgenx Techs Corp $0.540 0.00 0.22%
IIPR Innovative Industrial Properties, Inc. $84.230 0.31 0.37%
IMLFF InMed Pharmaceuticals Inc. $0.340 -0.01 -2.86%
INQD Indoor Harvest Corp $0.039 0.01 15.57%
INSY Insys Therapeutics, Inc. $4.310 -0.15 -3.36%
IONC:CNX $0.820 0.08 10.81%
ISOL:CNX Isodiol International $1.270 -0.03 -2.31%
ISOLF Isodiol International $0.942 -0.03 -2.83%
ITHUF iAnthus Capital Holdings $5.080 -0.11 -2.12%
IVITF Invictus MD Strategies Corp. $0.520 0.00 -0.59%
JWCAF James E. Wagner $0.769 0.01 1.60%
KALTF Kalytera Therapeutics $0.036 0.00 -1.64%
KBEV:CNX Koios Beverage $0.465 0.03 6.90%
KBEVF Koios Beverage Corp $0.347 0.02 5.17%
KHRNF Khiron Life Sciences Corp $2.279 -0.06 -2.61%
KSHB Kush Bottles, Inc $5.525 -0.08 -1.34%
LDS:CNX Lifestyle Delivery Systems Inc $0.560 -0.07 -11.11%
LDSYF Lifestyle Delivery Systems $0.425 -0.03 -6.91%
LHS:CNX Liberty Health Sciences Inc $0.890 -0.02 -2.20%
LHSIF Liberty Health Sciences Inc. $0.670 -0.01 -1.73%
LIHT:CNX Liht Cannabis Corp. $0.220 -0.01 -2.22%
LIHTF Liht Cannabis Corp. $0.165 -0.01 -2.94%
LOVE:CNX Cannara Biotech Inc. $0.190 0.00 0.00%
LXLLF LiveWell Canada $0.990 0.33 48.87%
LXRP Lexaria Corp. $1.018 -0.04 -4.01%
LXX:CNX Lexaria Bioscience $1.360 -0.04 -2.86%
MCIG mCig Inc. $0.087 0.01 16.89%
MDCL Medicine Man Technologies $3.180 0.19 6.35%
MEDIF $4.180 -0.33 -7.32%
MGWFF Maple Leaf Green World Inc $0.120 0.00 0.00%
MICWF Micron Waste Technologies Inc $0.269 -0.01 -3.63%
MJ:CNX True Leaf Medicine International $0.450 0.02 4.65%
MJNA Medical Marijuana, Inc. $0.060 0.00 -1.16%
MNTR Mentor Capital Inc. $0.430 0.00 0.12%
MRRCF Maricann Group $0.685 0.00 0.66%
MWM:CNX Micron Waste Technologies Inc $0.360 -0.03 -6.49%
MYM:CNX MYM Nutraceuticals Inc. $0.530 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.390 -0.01 -1.86%
NCNNF 48North Cannabis Corp. $0.701 0.00 0.14%
NDVAF Indiva Ltd. $0.376 -0.01 -2.36%
NGW:CNX Next Green Wave Holdings Inc $0.485 -0.01 -1.02%
NRXCF NeutriSci International $0.055 0.00 0.74%
NSPDF Naturally Splendid Enterprises Ltd. $0.090 0.00 -1.26%
NTEC Intec Pharma Ltd., $6.200 -0.03 -0.48%
NVSIF Grown Rogue International Inc $0.288 -0.01 -3.21%
NVTQF $0.015 0.00 -0.67%
NWKRF Newstrike Resources Ltd. $0.428 0.01 2.71%
NXGWF NexGen Energy Ltd $0.358 -0.01 -2.71%
NXTTF Namaste Technologies $0.540 0.17 45.95%
OGRMF OrganiGram Holdings Inc. $6.620 -0.08 -1.15%
OH:CNX Origin House $12.430 0.33 2.73%
ORHOF CannaRoyalty Corp $9.240 0.22 2.44%
OWCP OWC Pharmaceutical Research Corp. $0.021 0.00 -10.06%
PHGI:CNX Premier Health Group Inc $0.690 -0.01 -1.43%
PHGRF Premier Health Group Inc $0.501 -0.02 -3.86%
PHVAF Phivida Holdings Inc. $0.678 0.01 2.20%
PILL:CNX Canntab Therapeutics $0.750 -0.03 -3.85%
PKG:CNX ParcelPal Technology Inc $0.300 0.01 3.45%
PLPRF Plus Products $3.550 -0.21 -5.69%
PLUS:CNX Plus Products $4.750 -0.24 -4.81%
PMCB PharmaCyte Biotech, Inc. $0.042 0.00 1.71%
POTN PotNetwork Holding, Inc. $0.127 0.00 -3.05%
PRCNF Pure Global Cannabis $0.133 0.01 10.58%
PTNYF ParcelPal Technology Inc $0.223 0.00 1.60%
PUFXF Agraflora Organics International Inc $0.380 0.00 -0.78%
QCA:CNX Quinsam Capital Corporation $0.230 -0.01 -4.17%
RDDTF Radient Technologies $0.710 -0.02 -2.97%
RLLVF Relevium Technologies $0.062 0.00 -4.46%
RQB:CNX Ravenquest BioMed Inc. $0.700 0.00 0.00%
RQHTF Reliq Health Technologies Inc. $0.197 0.00 0.00%
RVVQF Ravenquest Biomed Inc $0.525 0.01 2.74%
SLNG:CNX SLANG Worldwide Inc $2.590 -0.08 -3.00%
SMG Scotts Miracle-Gro Co $83.250 -0.19 -0.23%
SNN:CNX Sunniva $5.000 0.05 1.01%
SNNVF Sunniva $3.720 0.05 1.35%
SPLIF Nutritional High International Inc. $0.185 -0.01 -2.97%
SPRWF Supreme Pharmaceuticals Inc. $1.490 0.01 0.68%
SRNA Surna Inc. $0.056 0.00 0.22%
STEM:CNX Stem Holdings $2.520 -0.03 -1.18%
STMH Stem Holdings $1.900 0.00 0.00%
TBPMF Tetra Bio-Pharma Inc. $0.494 -0.01 -1.25%
TCAN:CNX Transcanna Holdings Inc. $7.430 0.87 13.26%
TER:CNX TerrAscend $8.170 -0.13 -1.57%
TGEN Tecogen $3.970 0.08 2.07%
TGIF:CNX Friday Night Inc. $0.470 0.00 0.00%
TGIFF Friday Night $0.349 0.00 1.10%
THC:CNX THC Biomed INTL. Ltd $0.290 0.01 3.57%
THCBF THC BioMed $0.221 0.01 6.59%
TLRY Tilray Inc. $51.300 1.04 2.07%
TOKI:CNX Tree of Knowledge $0.195 0.02 8.33%
TRLFF True Leaf Medicine International Inc $0.325 0.00 0.90%
TRPX Therapix Biosciences Ltd. $3.400 0.00 0.00%
TRSSF TerrAscend Corp $6.062 -0.11 -1.75%
TRTC Terra Tech Corp. $0.851 -0.03 -3.30%
TURV Two Rivers Water & Farming Company $0.460 0.04 9.52%
VBIO Vitality Biopharma, Inc $0.460 0.00 0.00%
VIDA:CNX Phivida Holdings Inc $0.920 0.03 3.37%
VPRB VPR Brands LP $0.077 0.00 -3.01%
VRNDF Delta 9 Cannabis $1.198 0.03 2.37%
VRT:CNX Veritas Pharma Inc $0.540 -0.01 -1.82%
VRTHF Veritas Pharma Inc $0.400 -0.02 -4.53%
VVCIF Vivo Cannabis Inc. $0.670 0.03 4.12%
WAYL:CNX Wayland Group Corp. $0.920 0.02 2.22%
WDDMF WeedMD $1.380 -0.02 -1.09%
XXII 22nd Century Group, Inc. $1.980 0.06 3.13%
ZDPY Zoned Properties Inc $0.356 0.03 7.88%
ZYNE Zynerba Pharmaceuticals $10.010 0.11 1.11%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.