ACB $2.130 (-0.93%)

ACNNF $0.230 (0%)

AERO $1.220 (10.91%)

AGEEF $0.242 (10.13%)

ALEAF $0.520 (5.96%)

AMMJ $0.165 (-2.94%)

APHA $5.270 (1.54%)

ARNA $46.670 (0.85%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (9.72%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $3.300 (4.1%)

BAMM:CNX $0.540 (1.89%)

BBM:CNX $0.140 (-3.45%)

BBRRF $0.116 (5.09%)

BE:CNX $0.025 (0%)

BIO:CNX $0.120 (-11.11%)

BLEVF $0.020 (-13.04%)

BLO:CNX $0.790 (-4.82%)

BLOZF $0.623 (0.55%)

BUDZ $0.340 (-1.98%)

BXNG $0.261 (-37.8%)

CADMF $0.744 (2025.29%)

CALI:CNX $0.095 (11.76%)

CANN $0.670 (1.47%)

CARA $17.305 (2.46%)

CBII:CNX $0.110 (-12%)

CBIIF $0.096 (-7.58%)

CBWTF $0.566 (0.16%)

CGC $24.890 (2.43%)

CGRW $0.175 (2.94%)

CHOO:CNX $0.215 (4.88%)

CHOOF $0.160 (3.71%)

CNAB $0.155 (-0.96%)

CNBX $0.401 (5.71%)

CNGGF $0.930 (13.41%)

CODI $23.380 (-3.27%)

CPMD $1.500 (0%)

CRBP $7.010 (-1.13%)

CRON $8.550 (5.17%)

CROP:CNX $0.015 (0%)

CRTPF $3.300 (0.68%)

CSI:CNX $0.700 (-26.32%)

CTST $1.180 (0.85%)

CURR $2.700 (-0.74%)

CVSI $1.260 (15.6%)

DIGP $0.090 (0%)

DXBRF $0.177 (2.61%)

EAPH $0.001 (40%)

EAT:CNX $0.040 (0%)

EEVVF $0.144 (0%)

EMHTF $0.262 (4.88%)

EPWCF $0.024 (0%)

EVIO $0.072 (-10.43%)

FFRMF $0.027 (-3.91%)

FFT:CNX $0.040 (0%)

FNNZF $0.072 (0.26%)

GGTTF $0.139 (-5.58%)

GLDFF $0.019 (-3.02%)

GLH:CNX $0.025 (0%)

GLNNF $0.042 (-3.08%)

GNBT $0.640 (7.56%)

GRIN:CNX $0.110 (4.76%)

GRWG $4.620 (0.22%)

GSTR:CNX $0.125 (0%)

GTBIF $10.330 (1.74%)

GTII:CNX $13.300 (-1.55%)

GWPH $118.970 (-0.13%)

HEXO $1.620 (-8.99%)

HHPHF $0.023 (4%)

HLSPY $0.726 (0%)

HMLSF $7.464 (0.77%)

HMPPF $0.498 (0%)

HRVOF $0.130 (4.49%)

HSTRF $0.244 (0%)

HUGE:CNX $10.000 (18.34%)

IAN:CNX $2.200 (1.38%)

IGC $0.700 (-6.67%)

IGXT $0.470 (0%)

IIPR $82.500 (-0.6%)

IMLFF $0.229 (16.15%)

INQD $0.002 (8.75%)

IONC:CNX $0.030 (-14.29%)

IONKF $0.024 (32.78%)

ISOL:CNX $0.340 (54.55%)

ISOLF $0.166 (-10.54%)

ITHUF $1.660 (-2.92%)

IVITF $0.097 (-3.58%)

JWCAF $0.164 (-2.7%)

KALTF $0.033 (-1.49%)

KBEV:CNX $0.145 (-3.33%)

KBEVF $0.111 (0.91%)

KHRNF $0.840 (2.7%)

KSHB $1.960 (9.5%)

LHS:CNX $0.690 (4.55%)

LHSIF $0.518 (1.47%)

LOVE:CNX $0.150 (-3.23%)

LXLLF $0.380 (0%)

LXRP $0.514 (2.8%)

LXX:CNX $0.620 (-4.62%)

MCIG $0.048 (116.74%)

MDCL $3.000 (0%)

MEDIF $3.080 (-1.91%)

MGWFF $0.045 (0%)

MICWF $0.039 (0%)

MJ:CNX $0.185 (-17.78%)

MJNA $0.024 (4.35%)

MNTR $0.205 (2.24%)

MRRCF $0.013 (4.69%)

MWM:CNX $0.050 (0%)

MYM:CNX $0.075 (0%)

MYMMF $0.057 (-0.38%)

NCNNF $0.270 (0%)

NDVAF $0.214 (-6.74%)

NGW:CNX $0.145 (11.54%)

NRXCF $0.021 (0%)

NSPDF $0.059 (9.24%)

NTEC $0.560 (5.64%)

NVTQF $0.127 (0%)

NWKRF $0.424 (0%)

NXGWF $0.105 (-8.83%)

NXTTF $0.390 (13.27%)

ORHOF $4.050 (0%)

OWCP $0.065 (8.33%)

PHGI:CNX $0.485 (-3%)

PHGRF $0.385 (1.45%)

PHVAF $0.094 (-5.14%)

PILL:CNX $0.500 (4.17%)

PKG:CNX $0.115 (-4.17%)

PLPRF $1.145 (-3.8%)

PLUS:CNX $1.530 (2%)

PMCB $0.047 (-2.08%)

PNPL $0.210 (0%)

POTN $0.033 (10%)

PRCNF $0.060 (-8.27%)

PTNYF $0.086 (3.66%)

QCA:CNX $0.105 (-4.55%)

RDDTF $0.273 (-2.45%)

RLLVF $0.029 (3.56%)

RMHB $0.041 (3.07%)

RQB:CNX $0.065 (-18.75%)

RQHTF $0.406 (11.4%)

RVVQF $0.065 (78.04%)

SLNG:CNX $0.390 (0%)

SMG $111.650 (0.83%)

SNN:CNX $0.215 (-2.27%)

SNNVF $0.184 (-9.98%)

SOL:CNX $0.480 (-7.69%)

SOLCF $0.387 (1.95%)

SPLIF $0.030 (-19.14%)

SPRWF $0.458 (8.27%)

SRNA $0.069 (-2%)

STEM:CNX $1.260 (0%)

STMH $1.040 (6.12%)

SUN:CNX $0.245 (6.52%)

TBPMF $0.500 (12.87%)

TCAN:CNX $1.630 (7.95%)

TCNAF $1.223 (-0.91%)

TER:CNX $2.940 (-6.67%)

TGEN $2.100 (0%)

TGIF:CNX $0.215 (-2.27%)

TGIFF $0.165 (-3.51%)

THC:CNX $0.150 (0%)

THCBF $0.115 (-3.2%)

TLRY $20.970 (2.64%)

TOKI:CNX $0.040 (0%)

TRLFF $0.172 (42.15%)

TRPX $0.780 (-3.58%)

TRSSF $2.430 (-1.02%)

TRTC $0.203 (4.81%)

TURV $0.060 (-14.29%)

VBIO $0.060 (-4%)

VIDA:CNX $0.145 (16%)

VIN:CNX $0.020 (0%)

VPRB $0.040 (14%)

VRNDF $0.564 (3.12%)

VRT:CNX $0.140 (0%)

VRTHF $0.086 (-10.04%)

VVCIF $0.210 (10.16%)

WAYL:CNX $0.740 (0%)

WDDMF $0.620 (-5.05%)

WLDFF $0.184 (7.45%)

XXII $1.140 (0%)

ZDPY $0.226 (-12.97%)

ZYNE $5.700 (-5.32%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $2.130 -0.02 -0.93%
ACNNF AusCann Group Holdings Ltd $0.230 0.00 0.00%
AERO AeroGrow International, Inc. $1.220 0.12 10.91%
AGEEF Halo Labs Inc $0.242 0.02 10.13%
ALEAF Aleafia Health Inc. $0.520 0.03 5.96%
AMMJ American Cannabis Company $0.165 -0.01 -2.94%
APHA Aphria $5.270 0.08 1.54%
ARNA Arena Pharmaceuticals, Inc. $46.670 0.40 0.85%
ATTBF Abattis Bioceuticals Corp $0.018 0.00 9.72%
AVXL Anavex Life Sciences Corp. $3.300 0.13 4.10%
BAMM:CNX Body and Mind $0.540 0.01 1.89%
BBM:CNX Blueberries Medical Corp. $0.140 -0.01 -3.45%
BBRRF Blueberries Medical Corp $0.116 0.01 5.09%
BE:CNX Beleave Inc $0.025 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.120 -0.02 -11.11%
BLEVF Beleave Inc $0.020 0.00 -13.04%
BLO:CNX Cannabix Technologies Inc $0.790 -0.04 -4.82%
BLOZF Cannabix Technologies Inc. $0.623 0.00 0.55%
BUDZ WEED Inc. $0.340 -0.01 -1.98%
BXNG Bang Holdings Corporation $0.261 -0.16 -37.80%
CADMF Chemesis International Inc $0.744 0.71 2,025.29%
CALI:CNX Fincanna Capital Corp. $0.095 0.01 11.76%
CANN General Cannabis Corp $0.670 0.01 1.47%
CARA Cara Therapeutics, Inc. $17.305 0.42 2.46%
CBII:CNX CB2 Insights Inc $0.110 -0.02 -12.00%
CBIIF CB2 Insights Inc $0.096 -0.01 -7.58%
CBWTF The Auxly Group $0.566 0.00 0.16%
CGC Canopy Growth Corp $24.890 0.59 2.43%
CGRW CannaGrow Holdings, Inc. $0.175 0.01 2.94%
CHOO:CNX Choom Holdings $0.215 0.01 4.88%
CHOOF Choom Holdings Inc. $0.160 0.01 3.71%
CNAB United Cannabis Corporation $0.155 0.00 -0.96%
CNBX Cannabics Pharmaceuticals Inc. $0.401 0.02 5.71%
CNGGF Cann Group Ltd $0.930 0.11 13.41%
CODI Compass Diversified Holdings $23.380 -0.79 -3.27%
CPMD CannaPharmaRx, Inc. $1.500 0.00 0.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.010 -0.08 -1.13%
CRON Cronos Group $8.550 0.42 5.17%
CRTPF Cardiol Therapeutics $3.300 0.02 0.68%
CSI:CNX Chemesis International Inc $0.700 -0.25 -26.32%
CTST CannTrust Holdings $1.180 0.01 0.85%
CURR Cure Pharmaceutical Holding Corp $2.700 -0.02 -0.74%
CVSI CV Sciences $1.260 0.17 15.60%
DIGP DigiPath, Inc. $0.090 0.00 0.00%
DXBRF Dixie Brands Inc $0.177 0.00 2.61%
E:APH Easton Pharmaceuticals $0.001 0.00 40.00%
EAT:CNX Nutritional High International Inc $0.040 0.00 0.00%
EEVVF Eve & Co Inc $0.144 0.00 0.00%
EMHTF Emerald Health Therapeutics $0.262 0.01 4.88%
EVIO EVIO Inc. $0.072 -0.01 -10.43%
FFRMF Future Farm Technologies Inc $0.027 0.00 -3.91%
FFT:CNX Future Farm Technologies Inc $0.040 0.00 0.00%
FNNZF FinCanna Capital Corp $0.072 0.00 0.26%
GGTTF GTEC Holdings $0.139 -0.01 -5.58%
GLDFF Golden Leaf Holdings Ltd $0.019 0.00 -3.02%
GLH:CNX Golden Leaf Holdings $0.025 0.00 0.00%
GLNNF Glance Technologies $0.042 0.00 -3.08%
GNBT Generex Biotechnology Corporation $0.640 0.05 7.56%
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76%
GRWG GrowGeneration Corp $4.620 0.01 0.22%
GTBIF Green Thumb Industries Inc $10.330 0.18 1.74%
GTII:CNX Green Thumb Industries $13.300 -0.21 -1.55%
GWPH GW Pharmaceuticals Plc $118.970 -0.15 -0.13%
HEXO HEXO Corp. $1.620 -0.16 -8.99%
HHPHF High Hampton Holdings Corp. $0.023 0.00 4.00%
HMLSF Horizons Marijuana Life Sciences $7.464 0.06 0.77%
HRVOF Harvest One Cannabis Inc $0.130 0.01 4.49%
HUGE:CNX FSD Pharma Inc $10.000 1.55 18.34%
IAN:CNX iAnthus Capital Holdings Inc $2.200 0.03 1.38%
IGC India Globalization Capital Inc $0.700 -0.05 -6.67%
IGXT Intelgenx Techs Corp $0.470 0.00 0.00%
IIPR Innovative Industrial Properties, Inc. $82.500 -0.50 -0.60%
IMLFF InMed Pharmaceuticals Inc. $0.229 0.03 16.15%
INQD Indoor Harvest Corp $0.002 0.00 8.75%
IONC:CNX Ionic Brands $0.030 -0.01 -14.29%
IONKF Ionic Brands $0.024 0.01 32.78%
ISOL:CNX Isodiol International $0.340 0.12 54.55%
ISOLF Isodiol International $0.166 -0.02 -10.54%
ITHUF iAnthus Capital Holdings $1.660 -0.05 -2.92%
IVITF Invictus MD Strategies Corp. $0.097 0.00 -3.58%
JWCAF James E. Wagner $0.164 0.00 -2.70%
KALTF Kalytera Therapeutics $0.033 0.00 -1.49%
KBEV:CNX Koios Beverage $0.145 -0.01 -3.33%
KBEVF Koios Beverage Corp $0.111 0.00 0.91%
KHRNF Khiron Life Sciences Corp $0.840 0.02 2.70%
KSHB Kush Bottles, Inc $1.960 0.17 9.50%
LHS:CNX Liberty Health Sciences Inc $0.690 0.03 4.55%
LHSIF Liberty Health Sciences Inc. $0.518 0.01 1.47%
LOVE:CNX Cannara Biotech Inc. $0.150 -0.01 -3.23%
LXRP Lexaria Corp. $0.514 0.01 2.80%
LXX:CNX Lexaria Bioscience $0.620 -0.03 -4.62%
MCIG mCig Inc. $0.048 0.03 116.74%
MDCL Medicine Man Technologies $3.000 0.00 0.00%
MEDIF MediPharm Labs $3.080 -0.06 -1.91%
MGWFF Maple Leaf Green World Inc $0.045 0.00 0.00%
MICWF Micron Waste Technologies Inc $0.039 0.00 0.00%
MJ:CNX True Leaf Medicine International $0.185 -0.04 -17.78%
MJNA Medical Marijuana, Inc. $0.024 0.00 4.35%
MNTR Mentor Capital Inc. $0.205 0.00 2.24%
MRRCF Maricann Group $0.013 0.00 4.69%
MWM:CNX Micron Waste Technologies Inc $0.050 0.00 0.00%
MYM:CNX MYM Nutraceuticals Inc. $0.075 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.057 0.00 -0.38%
NCNNF 48North Cannabis Corp. $0.270 0.00 0.00%
NDVAF Indiva Ltd. $0.214 -0.02 -6.74%
NGW:CNX Next Green Wave Holdings Inc $0.145 0.02 11.54%
NRXCF NeutriSci International $0.021 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.059 0.00 9.24%
NTEC Intec Pharma Ltd., $0.560 0.03 5.64%
NXGWF Next Green Wave $0.105 -0.01 -8.83%
NXTTF Namaste Technologies $0.390 0.05 13.27%
ORHOF CannaRoyalty Corp $4.050 0.00 0.00%
OWCP OWC Pharmaceutical Research Corp. $0.065 0.01 8.33%
PHGI:CNX Premier Health Group Inc $0.485 -0.02 -3.00%
PHGRF Premier Health Group Inc $0.385 0.01 1.45%
PHVAF Phivida Holdings Inc. $0.094 -0.01 -5.14%
PILL:CNX Canntab Therapeutics $0.500 0.02 4.17%
PKG:CNX ParcelPal Technology Inc $0.115 -0.01 -4.17%
PLPRF Plus Products $1.145 -0.05 -3.80%
PLUS:CNX Plus Products $1.530 0.03 2.00%
PMCB PharmaCyte Biotech, Inc. $0.047 0.00 -2.08%
POTN PotNetwork Holding, Inc. $0.033 0.00 10.00%
PRCNF Pure Global Cannabis $0.060 -0.01 -8.27%
PTNYF ParcelPal Technology Inc $0.086 0.00 3.66%
QCA:CNX Quinsam Capital Corporation $0.105 -0.01 -4.55%
RDDTF Radient Technologies $0.273 -0.01 -2.45%
RLLVF Relevium Technologies $0.029 0.00 3.56%
RMHB Rocky Mountain High Brands $0.041 0.00 3.07%
RQB:CNX Ravenquest BioMed Inc. $0.065 -0.02 -18.75%
RQHTF Reliq Health Technologies Inc. $0.406 0.04 11.40%
RVVQF Ravenquest Biomed Inc $0.065 0.03 78.04%
SLNG:CNX SLANG Worldwide Inc $0.390 0.00 0.00%
SMG Scotts Miracle-Gro Co $111.650 0.92 0.83%
SNN:CNX Sunniva $0.215 -0.01 -2.27%
SNNVF Sunniva $0.184 -0.02 -9.98%
SOL:CNX SOL Global Investments Corp. $0.480 -0.04 -7.69%
SOLCF SOL Global Investments Corp. $0.387 0.01 1.95%
SPLIF Nutritional High International Inc. $0.030 -0.01 -19.14%
SPRWF Supreme Pharmaceuticals Inc. $0.458 0.04 8.27%
SRNA Surna Inc. $0.069 0.00 -2.00%
STEM:CNX Stem Holdings $1.260 0.00 0.00%
STMH Stem Holdings $1.040 0.06 6.12%
SUN:CNX WildFlower Brands Inc. $0.245 0.02 6.52%
TBPMF Tetra Bio-Pharma Inc. $0.500 0.06 12.87%
TCAN:CNX Transcanna Holdings Inc. $1.630 0.12 7.95%
TCNAF TransCanna Holdings Inc. $1.223 -0.01 -0.91%
TER:CNX TerrAscend $2.940 -0.21 -6.67%
TGEN Tecogen $2.100 0.00 0.00%
TGIF:CNX Friday Night Inc. $0.215 -0.01 -2.27%
TGIFF Friday Night $0.165 -0.01 -3.51%
THC:CNX THC Biomed INTL. Ltd $0.150 0.00 0.00%
THCBF THC BioMed $0.115 0.00 -3.20%
TLRY Tilray Inc. $20.970 0.54 2.64%
TOKI:CNX Tree of Knowledge $0.040 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.172 0.05 42.15%
TRPX Therapix Biosciences Ltd. $0.780 -0.03 -3.58%
TRSSF TerrAscend Corp $2.430 -0.03 -1.02%
TRTC Terra Tech Corp. $0.203 0.01 4.81%
TURV Two Rivers Water & Farming Company $0.060 -0.01 -14.29%
VBIO Vitality Biopharma, Inc $0.060 0.00 -4.00%
VIDA:CNX Phivida Holdings Inc $0.145 0.02 16.00%
VIN:CNX Vinergy Resources Ltd $0.020 0.00 0.00%
VPRB VPR Brands LP $0.040 0.00 14.00%
VRNDF Delta 9 Cannabis $0.564 0.02 3.12%
VRTHF Veritas Pharma Inc $0.086 -0.01 -10.04%
VVCIF Vivo Cannabis Inc. $0.210 0.02 10.16%
WDDMF WeedMD $0.620 -0.03 -5.05%
WLDFF WildFlower Brands Inc. $0.184 0.01 7.45%
XXII 22nd Century Group, Inc. $1.140 0.00 0.00%
ZDPY Zoned Properties Inc $0.226 -0.03 -12.97%
ZYNE Zynerba Pharmaceuticals $5.700 -0.32 -5.32%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.