ACB $7.560 (-0.13%)

ACNNF $0.251 (-1.67%)

AERO $1.330 (6.4%)

AGEEF $0.421 (-1.95%)

ALEAF $0.967 (-0.34%)

AMMJ $0.285 (-2.23%)

APHA $6.790 (-2.44%)

ARNA $55.320 (-2.09%)

ATT:CNX $0.080 (0%)

ATTBF $0.032 (-2.57%)

AUSA:CNX $1.010 (-0.98%)

AUSAF $0.760 (-0.2%)

AVXL $3.060 (-6.99%)

BAMM:CNX $1.400 (23.89%)

BBM:CNX $0.400 (-4.76%)

BBRRF $0.302 (-2.58%)

BE:CNX $0.085 (6.25%)

BIO:CNX $0.530 (6%)

BLEVF $0.063 (0.48%)

BLIS:CNX $0.380 (0%)

BLO:CNX $1.220 (1.67%)

BLOZF $0.910 (1.79%)

BUDZ $0.610 (-7.53%)

BXNG $0.440 (-5.35%)

CADMF $1.310 (3.45%)

CALI:CNX $0.130 (8.33%)

CANN $0.865 (0.58%)

CARA $19.370 (-2.96%)

CBII:CNX $0.165 (3.13%)

CBWTF $0.563 (-4.34%)

CGC $41.180 (-1.62%)

CGRW $0.420 (0%)

CHOO:CNX $0.490 (2.08%)

CHOOF $0.360 (1.41%)

CNAB $0.360 (-3.16%)

CNBX $0.293 (-2.47%)

CNGGF $1.290 (-8.51%)

CODI $19.080 (0.63%)

CPMD $1.830 (7.02%)

CRBP $6.850 (-3.52%)

CRON $15.440 (-5.62%)

CROP:CNX $0.220 (4.76%)

CRTPF $3.850 (1.32%)

CRXPF $0.160 (3.39%)

CSI:CNX $1.740 (2.35%)

CTST $5.000 (0%)

CURR $3.950 (6.76%)

CVSI $4.200 (-2.78%)

DIGP $0.160 (8.11%)

DXBRF $0.745 (6.43%)

EAPH $0.005 (-8.16%)

EAT:CNX $0.200 (8.11%)

EEVVF $0.309 (2.01%)

EMHTF $2.140 (-5.31%)

EPWCF $0.122 (0%)

EVIO $0.225 (6.13%)

FFRMF $0.072 (2.55%)

FFT:CNX $0.100 (5.26%)

FNNZF $0.098 (-0.71%)

FSDDF $0.137 (-7.8%)

GGTTF $0.361 (-0.24%)

GLDFF $0.061 (-0.65%)

GLH:CNX $0.075 (0%)

GLNNF $0.103 (-1.9%)

GNBT $1.860 (3.91%)

GRIN:CNX $0.225 (-6.25%)

GRWG $3.020 (-1.31%)

GSTR:CNX $0.170 (-15%)

GTBIF $9.780 (-6.86%)

GTII:CNX $13.150 (-5.94%)

GWPH $170.880 (-2.77%)

HC:CNX $0.310 (-6.06%)

HEXO $5.610 (-4.92%)

HHPHF $0.230 (-8.51%)

HLSPY $0.600 (0%)

HMLSF $13.691 (-1.74%)

HMPPF $0.621 (0.65%)

HRVOF $0.500 (-1.68%)

HSTRF $0.276 (-7.52%)

HUGE:CNX $0.180 (-5.26%)

IAN:CNX $4.200 (-3.67%)

IGC $1.260 (48.22%)

IGXT $0.530 (0%)

IIPR $108.480 (7.5%)

IMLFF $0.264 (-2.22%)

INQD $0.022 (-0.9%)

INSY $0.340 (-15%)

IONC:CNX $0.355 (-6.58%)

ISOL:CNX $1.010 (-2.88%)

ISOLF $0.759 (-2.69%)

ITHUF $3.140 (-4.22%)

IVITF $0.314 (-3.11%)

JWCAF $0.595 (-0.5%)

KALTF $0.038 (7.04%)

KBEV:CNX $0.340 (-5.56%)

KBEVF $0.259 (-4.7%)

KHRNF $1.840 (-6.26%)

KSHB $4.440 (-2.42%)

LDS:CNX $0.385 (2.67%)

LDSYF $0.285 (-0.25%)

LHS:CNX $0.570 (-5%)

LHSIF $0.434 (-4.74%)

LOVE:CNX $0.170 (3.03%)

LVWL:CNX $0.740 (0%)

LXLLF $0.550 (0%)

LXRP $0.868 (2.07%)

LXX:CNX $1.160 (1.75%)

MCIG $0.057 (-1.21%)

MDCL $3.910 (0.51%)

MEDIF $4.057 (5.35%)

MGWFF $0.095 (-4.9%)

MICWF $0.222 (-3.89%)

MJ:CNX $0.425 (-1.16%)

MJNA $0.057 (-1.21%)

MNTR $0.336 (-10.37%)

MRRCF $0.522 (-1.6%)

MWM:CNX $0.300 (0%)

MYM:CNX $0.300 (-3.23%)

MYMMF $0.224 (-2.83%)

NCNNF $0.674 (1.64%)

NDVAF $0.281 (1.67%)

NGW:CNX $0.330 (3.13%)

NRXCF $0.055 (0%)

NSPDF $0.086 (-0.58%)

NTEC $4.720 (-0.63%)

NVTQF $0.013 (0%)

NWKRF $0.424 (0%)

NXGWF $0.243 (0.54%)

NXTTF $0.490 (-3.07%)

OGI $6.270 (-7.79%)

OH:CNX $7.950 (-3.17%)

ORHOF $5.920 (-4.01%)

OWCP $0.016 (-2.5%)

PHGI:CNX $0.340 (-10.53%)

PHGRF $0.274 (-5.62%)

PHVAF $0.320 (-3.03%)

PILL:CNX $0.700 (2.94%)

PKG:CNX $0.235 (-6%)

PLPRF $3.208 (-0.36%)

PLUS:CNX $4.300 (-1.15%)

PMCB $0.039 (0.78%)

PNPL $0.500 (0%)

POTN $0.079 (1.79%)

PRCNF $0.092 (-16.27%)

PTNYF $0.177 (-7.15%)

PUFXF $0.264 (-8.01%)

QCA:CNX $0.205 (-2.38%)

RDDTF $0.713 (-0.63%)

RLLVF $0.067 (2.42%)

RMHB $0.053 (0.19%)

RQB:CNX $0.560 (-1.75%)

RQHTF $0.210 (0.62%)

RVVQF $0.420 (-2.26%)

SLNG:CNX $1.530 (-4.38%)

SMG $96.560 (1.79%)

SNN:CNX $2.960 (-1.99%)

SNNVF $2.209 (-3.1%)

SOL:CNX $2.150 (4.37%)

SOLCF $1.600 (3.23%)

SPLIF $0.141 (2.85%)

SPRWF $1.207 (-3.43%)

SRNA $0.047 (15.56%)

STEM:CNX $2.000 (1.01%)

STMH $1.520 (1.33%)

SUN:CNX $0.610 (1.67%)

TBPMF $0.384 (-5.44%)

TCAN:CNX $4.750 (9.2%)

TDRYF $0.309 (0%)

TER:CNX $5.980 (-1.97%)

TGEN $3.500 (-4.3%)

TGIF:CNX $0.445 (1.14%)

TGIFF $0.334 (0.75%)

THC:CNX $0.255 (-1.92%)

THCBF $0.191 (-3.29%)

TLRY $39.010 (-4.15%)

TOKI:CNX $0.125 (8.7%)

TRLFF $0.318 (-0.87%)

TRPX $2.690 (1.51%)

TRSSF $4.470 (-2.45%)

TRTC $0.630 (-3.82%)

TURV $0.450 (-2.17%)

VAPN:CNX $1.900 (3.83%)

VBIO $0.240 (-4%)

VIDA:CNX $0.425 (-1.16%)

VIN:CNX $0.520 (0%)

VPRB $0.053 (-1.85%)

VRNDF $0.907 (-0.77%)

VRT:CNX $0.390 (5.41%)

VRTHF $0.296 (6.25%)

VVCIF $0.445 (-2.41%)

WAYL:CNX $0.740 (0%)

WDDMF $1.140 (-3.06%)

WLDFF $0.453 (-1.43%)

XXII $1.960 (-2.97%)

ZDPY $0.300 (0%)

ZYNE $13.030 (-4.4%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $7.560 -0.01 -0.13%
ACNNF AusCann Group Holdings Ltd $0.251 0.00 -1.67%
AERO AeroGrow International, Inc. $1.330 0.08 6.40%
AGEEF Halo Labs Inc $0.421 -0.01 -1.95%
ALEAF Aleafia Health Inc. $0.967 0.00 -0.34%
AMMJ American Cannabis Company $0.285 -0.01 -2.23%
APHA Aphria $6.790 -0.17 -2.44%
ARNA Arena Pharmaceuticals, Inc. $55.320 -1.18 -2.09%
ATTBF Abattis Bioceuticals Corp $0.032 0.00 -2.57%
AUSA:CNX Australis Capital Inc $1.010 -0.01 -0.98%
AUSAF Australis Capital Inc $0.760 0.00 -0.20%
AVXL Anavex Life Sciences Corp. $3.060 -0.23 -6.99%
BAMM:CNX Body and Mind $1.400 0.27 23.89%
BBM:CNX Blueberries Medical Corp. $0.400 -0.02 -4.76%
BBRRF Blueberries Medical Corp $0.302 -0.01 -2.58%
BE:CNX Beleave Inc $0.085 0.01 6.25%
BIO:CNX Biome Grow Inc. $0.530 0.03 6.00%
BLEVF Beleave Inc $0.063 0.00 0.48%
BLIS:CNX BlissCo Cannabis Corp $0.380 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $1.220 0.02 1.67%
BLOZF Cannabix Technologies Inc. $0.910 0.02 1.79%
BUDZ WEED Inc. $0.610 -0.05 -7.53%
BXNG Bang Holdings Corporation $0.440 -0.02 -5.35%
CADMF Chemesis International Inc $1.310 0.04 3.45%
CALI:CNX Fincanna Capital Corp. $0.130 0.01 8.33%
CANN General Cannabis Corp $0.865 0.01 0.58%
CARA Cara Therapeutics, Inc. $19.370 -0.59 -2.96%
CBII:CNX CB2 Insights Inc $0.165 0.01 3.13%
CBWTF The Auxly Group $0.563 -0.03 -4.34%
CGC Canopy Growth Corp $41.180 -0.68 -1.62%
CGRW CannaGrow Holdings, Inc. $0.420 0.00 0.00%
CHOO:CNX Choom Holdings $0.490 0.01 2.08%
CHOOF Choom Holdings Inc. $0.360 0.01 1.41%
CNAB United Cannabis Corporation $0.360 -0.01 -3.16%
CNBX Cannabics Pharmaceuticals Inc. $0.293 -0.01 -2.47%
CNGGF Cann Group Ltd $1.290 -0.12 -8.51%
CODI Compass Diversified Holdings $19.080 0.12 0.63%
CPMD CannaPharmaRx, Inc. $1.830 0.12 7.02%
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.850 -0.25 -3.52%
CRON Cronos Group $15.440 -0.92 -5.62%
CROP:CNX Crop Infrastructure $0.220 0.01 4.76%
CRTPF $3.850 0.05 1.32%
CRXPF Crop Infrastructure Corp $0.160 0.01 3.39%
CSI:CNX Chemesis International Inc $1.740 0.04 2.35%
CTST $5.000 0.00 0.00%
CURR Cure Pharmaceutical Holding Corp $3.950 0.25 6.76%
CVSI CV Sciences $4.200 -0.12 -2.78%
DIGP DigiPath, Inc. $0.160 0.01 8.11%
DXBRF Dixie Brands Inc $0.745 0.05 6.43%
E:APH Easton Pharmaceuticals $0.005 0.00 -8.16%
EAT:CNX Nutritional High International Inc $0.200 0.02 8.11%
EEVVF Eve & Co Inc $0.309 0.01 2.01%
EMHTF Emerald Health Therapeutics $2.140 -0.12 -5.31%
EVIO EVIO Inc. $0.225 0.01 6.13%
FFRMF Arcturus Growthstar Technologies Inc. $0.072 0.00 2.55%
FFT:CNX Future Farm Technologies Inc $0.100 0.01 5.26%
FNNZF FinCanna Capital Corp $0.098 0.00 -0.71%
FSDDF FSD Pharma Inc $0.137 -0.01 -7.80%
GGTTF GTEC Holdings $0.361 0.00 -0.24%
GLDFF Golden Leaf Holdings Ltd $0.061 0.00 -0.65%
GLH:CNX Golden Leaf Holdings $0.075 0.00 0.00%
GLNNF Glance Technologies $0.103 0.00 -1.90%
GNBT Generex Biotechnology Corporation $1.860 0.07 3.91%
GRIN:CNX Grown Rogue International Inc. $0.225 -0.02 -6.25%
GRWG GrowGeneration Corp $3.020 -0.04 -1.31%
GSTR:CNX $0.170 -0.03 -15.00%
GTBIF Green Thumb Industries Inc $9.780 -0.72 -6.86%
GTII:CNX Green Thumb Industries $13.150 -0.83 -5.94%
GWPH GW Pharmaceuticals Plc $170.880 -4.86 -2.77%
HC:CNX High Hampton Holdings Corp $0.310 -0.02 -6.06%
HEXO HEXO Corp. $5.610 -0.29 -4.92%
HHPHF High Hampton Holdings Corp. $0.230 -0.02 -8.51%
HLSPY Heliospectra AB ADR $0.600 0.00 0.00%
HMLSF Horizons Marijuana Life Sciences $13.691 -0.24 -1.74%
HMPPF Hempco Food & Fiber Inc $0.621 0.00 0.65%
HRVOF Harvest One Cannabis Inc $0.500 -0.01 -1.68%
HSTRF BlissCo Cannabis Corp $0.276 -0.02 -7.52%
HUGE:CNX FSD Pharma Inc $0.180 -0.01 -5.26%
IAN:CNX iAnthus Capital Holdings Inc $4.200 -0.16 -3.67%
IGC India Globalization Capital Inc $1.260 0.41 48.22%
IGXT Intelgenx Techs Corp $0.530 0.00 0.00%
IIPR Innovative Industrial Properties, Inc. $108.480 7.57 7.50%
IMLFF InMed Pharmaceuticals Inc. $0.264 -0.01 -2.22%
INQD Indoor Harvest Corp $0.022 0.00 -0.90%
INSY Insys Therapeutics, Inc. $0.340 -0.06 -15.00%
IONC:CNX $0.355 -0.03 -6.58%
ISOL:CNX Isodiol International $1.010 -0.03 -2.88%
ISOLF Isodiol International $0.759 -0.02 -2.69%
ITHUF iAnthus Capital Holdings $3.140 -0.14 -4.22%
IVITF Invictus MD Strategies Corp. $0.314 -0.01 -3.11%
JWCAF James E. Wagner $0.595 0.00 -0.50%
KALTF Kalytera Therapeutics $0.038 0.00 7.04%
KBEV:CNX Koios Beverage $0.340 -0.02 -5.56%
KBEVF Koios Beverage Corp $0.259 -0.01 -4.70%
KHRNF Khiron Life Sciences Corp $1.840 -0.12 -6.26%
KSHB Kush Bottles, Inc $4.440 -0.11 -2.42%
LDS:CNX Lifestyle Delivery Systems Inc $0.385 0.01 2.67%
LDSYF Lifestyle Delivery Systems $0.285 0.00 -0.25%
LHS:CNX Liberty Health Sciences Inc $0.570 -0.03 -5.00%
LHSIF Liberty Health Sciences Inc. $0.434 -0.02 -4.74%
LOVE:CNX Cannara Biotech Inc. $0.170 0.01 3.03%
LXRP Lexaria Corp. $0.868 0.02 2.07%
LXX:CNX Lexaria Bioscience $1.160 0.02 1.75%
MCIG mCig Inc. $0.057 0.00 -1.21%
MDCL Medicine Man Technologies $3.910 0.02 0.51%
MEDIF $4.057 0.21 5.35%
MGWFF Maple Leaf Green World Inc $0.095 0.00 -4.90%
MICWF Micron Waste Technologies Inc $0.222 -0.01 -3.89%
MJ:CNX True Leaf Medicine International $0.425 -0.01 -1.16%
MJNA Medical Marijuana, Inc. $0.057 0.00 -1.21%
MNTR Mentor Capital Inc. $0.336 -0.04 -10.37%
MRRCF Maricann Group $0.522 -0.01 -1.60%
MWM:CNX Micron Waste Technologies Inc $0.300 0.00 0.00%
MYM:CNX MYM Nutraceuticals Inc. $0.300 -0.01 -3.23%
MYMMF MYM Nutraceuticals Inc $0.224 -0.01 -2.83%
NCNNF 48North Cannabis Corp. $0.674 0.01 1.64%
NDVAF Indiva Ltd. $0.281 0.00 1.67%
NGW:CNX Next Green Wave Holdings Inc $0.330 0.01 3.13%
NRXCF NeutriSci International $0.055 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.086 0.00 -0.58%
NTEC Intec Pharma Ltd., $4.720 -0.03 -0.63%
NXGWF NexGen Energy Ltd $0.243 0.00 0.54%
NXTTF Namaste Technologies $0.490 -0.02 -3.07%
OGI $6.270 -0.53 -7.79%
OH:CNX Origin House $7.950 -0.26 -3.17%
ORHOF CannaRoyalty Corp $5.920 -0.25 -4.01%
OWCP OWC Pharmaceutical Research Corp. $0.016 0.00 -2.50%
PHGI:CNX Premier Health Group Inc $0.340 -0.04 -10.53%
PHGRF Premier Health Group Inc $0.274 -0.02 -5.62%
PHVAF Phivida Holdings Inc. $0.320 -0.01 -3.03%
PILL:CNX Canntab Therapeutics $0.700 0.02 2.94%
PKG:CNX ParcelPal Technology Inc $0.235 -0.02 -6.00%
PLPRF Plus Products $3.208 -0.01 -0.36%
PLUS:CNX Plus Products $4.300 -0.05 -1.15%
PMCB PharmaCyte Biotech, Inc. $0.039 0.00 0.78%
POTN PotNetwork Holding, Inc. $0.079 0.00 1.79%
PRCNF Pure Global Cannabis $0.092 -0.02 -16.27%
PTNYF ParcelPal Technology Inc $0.177 -0.01 -7.15%
PUFXF Agraflora Organics International Inc $0.264 -0.02 -8.01%
QCA:CNX Quinsam Capital Corporation $0.205 -0.01 -2.38%
RDDTF Radient Technologies $0.713 0.00 -0.63%
RLLVF Relevium Technologies $0.067 0.00 2.42%
RMHB Rocky Mountain High Brands $0.053 0.00 0.19%
RQB:CNX Ravenquest BioMed Inc. $0.560 -0.01 -1.75%
RQHTF Reliq Health Technologies Inc. $0.210 0.00 0.62%
RVVQF Ravenquest Biomed Inc $0.420 -0.01 -2.26%
SLNG:CNX SLANG Worldwide Inc $1.530 -0.07 -4.38%
SMG Scotts Miracle-Gro Co $96.560 1.70 1.79%
SNN:CNX Sunniva $2.960 -0.06 -1.99%
SNNVF Sunniva $2.209 -0.07 -3.10%
SOL:CNX SOL Global Investments Corp. $2.150 0.09 4.37%
SOLCF SOL Global Investments Corp. $1.600 0.05 3.23%
SPLIF Nutritional High International Inc. $0.141 0.00 2.85%
SPRWF Supreme Pharmaceuticals Inc. $1.207 -0.04 -3.43%
SRNA Surna Inc. $0.047 0.01 15.56%
STEM:CNX Stem Holdings $2.000 0.02 1.01%
STMH Stem Holdings $1.520 0.02 1.33%
SUN:CNX $0.610 0.01 1.67%
TBPMF Tetra Bio-Pharma Inc. $0.384 -0.02 -5.44%
TCAN:CNX Transcanna Holdings Inc. $4.750 0.40 9.20%
TER:CNX TerrAscend $5.980 -0.12 -1.97%
TGEN Tecogen $3.500 -0.16 -4.30%
TGIF:CNX Friday Night Inc. $0.445 0.01 1.14%
TGIFF Friday Night $0.334 0.00 0.75%
THC:CNX THC Biomed INTL. Ltd $0.255 -0.01 -1.92%
THCBF THC BioMed $0.191 -0.01 -3.29%
TLRY Tilray Inc. $39.010 -1.69 -4.15%
TOKI:CNX Tree of Knowledge $0.125 0.01 8.70%
TRLFF True Leaf Medicine International Inc $0.318 0.00 -0.87%
TRPX Therapix Biosciences Ltd. $2.690 0.04 1.51%
TRSSF TerrAscend Corp $4.470 -0.11 -2.45%
TRTC Terra Tech Corp. $0.630 -0.03 -3.82%
TURV Two Rivers Water & Farming Company $0.450 -0.01 -2.17%
VAPN:CNX $1.900 0.07 3.83%
VBIO Vitality Biopharma, Inc $0.240 -0.01 -4.00%
VIDA:CNX Phivida Holdings Inc $0.425 -0.01 -1.16%
VPRB VPR Brands LP $0.053 0.00 -1.85%
VRNDF Delta 9 Cannabis $0.907 -0.01 -0.77%
VRT:CNX Veritas Pharma Inc $0.390 0.02 5.41%
VRTHF Veritas Pharma Inc $0.296 0.02 6.25%
VVCIF Vivo Cannabis Inc. $0.445 -0.01 -2.41%
WDDMF WeedMD $1.140 -0.04 -3.06%
WLDFF $0.453 -0.01 -1.43%
XXII 22nd Century Group, Inc. $1.960 -0.06 -2.97%
ZDPY Zoned Properties Inc $0.300 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $13.030 -0.60 -4.40%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.