ACB $5.930 (1.54%)

ACNNF $0.257 (2.8%)

AERO $1.250 (5.93%)

AGEEF $0.330 (10%)

ALEAF $0.829 (-1.6%)

AMMJ $0.280 (-0.48%)

APHA $6.250 (0.16%)

ARNA $56.950 (0.55%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-1.82%)

AUSA:CNX $0.880 (3.53%)

AUSAF $0.673 (3.6%)

AVXL $2.660 (-3.27%)

BAMM:CNX $0.880 (-3.3%)

BBM:CNX $0.290 (11.54%)

BBRRF $0.223 (10.95%)

BE:CNX $0.065 (0%)

BIO:CNX $0.365 (-3.95%)

BLEVF $0.040 (-11.6%)

BLO:CNX $0.780 (-1.27%)

BLOZF $0.583 (-1.79%)

BUDZ $0.465 (-3.13%)

BXNG $0.400 (0%)

CADMF $0.801 (-2.45%)

CALI:CNX $0.125 (-7.41%)

CANN $1.140 (-0.87%)

CARA $23.730 (-0.21%)

CBII:CNX $0.160 (-3.03%)

CBIIF $0.120 (-4%)

CBWTF $0.673 (-2.98%)

CGC $27.220 (1.87%)

CGRW $0.274 (-6.64%)

CHOO:CNX $0.395 (-5.95%)

CHOOF $0.306 (-3.74%)

CNAB $0.495 (-7.48%)

CNBX $0.270 (0.26%)

CNGGF $1.200 (-1.28%)

CODI $18.910 (0.27%)

CPMD $2.450 (0%)

CRBP $5.650 (-1.22%)

CRON $11.750 (-0.93%)

CROP:CNX $0.150 (7.14%)

CRTPF $3.110 (3.7%)

CRXPF $0.110 (5.57%)

CSI:CNX $1.100 (0%)

CTST $1.970 (-2.48%)

CURR $4.400 (-4.35%)

CVSI $3.430 (8.54%)

DIGP $0.140 (0%)

DXBRF $0.760 (-5%)

EAPH $0.004 (13.89%)

EAT:CNX $0.160 (3.23%)

EEVVF $0.274 (-4.86%)

EMHTF $1.520 (0.66%)

EPWCF $0.074 (0%)

EVIO $0.654 (9%)

FFRMF $0.060 (-3.86%)

FFT:CNX $0.085 (6.25%)

FNNZF $0.103 (0.1%)

FSDDF $0.075 (-10.5%)

GGTTF $0.250 (0.16%)

GLDFF $0.038 (-2.6%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (8.23%)

GNBT $2.180 (-0.91%)

GRIN:CNX $0.150 (-3.23%)

GRWG $4.545 (-1.2%)

GSTR:CNX $0.150 (-6.25%)

GTBIF $8.396 (-3.2%)

GTII:CNX $11.170 (-3.71%)

GWPH $150.850 (-2.15%)

HEXO $4.220 (-2.31%)

HHPHF $0.174 (-4.34%)

HLSPY $0.546 (-0.73%)

HMLSF $11.458 (-1.22%)

HMPPF $0.498 (-3.59%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.100 (-4.76%)

IAN:CNX $3.340 (0.3%)

IGC $1.010 (-5.61%)

IGXT $0.431 (-0.86%)

IIPR $112.810 (2.37%)

IMLFF $0.191 (-2.65%)

INQD $0.014 (-8.05%)

IONC:CNX $0.155 (6.9%)

IONKF $0.120 (9.09%)

ISOL:CNX $0.410 (-14.58%)

ISOLF $0.310 (-13.46%)

ITHUF $2.500 (-0.79%)

IVITF $0.261 (-1.7%)

JWCAF $0.471 (2.31%)

KALTF $0.039 (-0.77%)

KBEV:CNX $0.225 (-4.26%)

KBEVF $0.173 (-5.22%)

KHRNF $1.437 (-1.94%)

KSHB $3.970 (-1.73%)

LDS:CNX $0.155 (10.71%)

LDSYF $0.115 (5.5%)

LHS:CNX $0.460 (16.46%)

LHSIF $0.348 (16.19%)

LOVE:CNX $0.140 (-6.67%)

LXLLF $0.440 (0%)

LXRP $0.770 (-5.52%)

LXX:CNX $0.980 (-9.26%)

MCIG $0.062 (3.9%)

MDCL $3.042 (-4.04%)

MEDIF $4.148 (-4.23%)

MGWFF $0.060 (17.65%)

MICWF $0.123 (3.64%)

MJ:CNX $0.235 (2.17%)

MJNA $0.047 (0%)

MNTR $0.239 (-2.45%)

MRRCF $0.175 (-2.23%)

MWM:CNX $0.180 (20%)

MYM:CNX $0.270 (-1.82%)

MYMMF $0.203 (-2.34%)

NCNNF $0.620 (-7.45%)

NDVAF $0.307 (-8.79%)

NGW:CNX $0.230 (-2.13%)

NRXCF $0.043 (0%)

NSPDF $0.081 (-10.33%)

NTEC $0.455 (-3.48%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.182 (1.11%)

NXTTF $0.306 (-1.4%)

OH:CNX $7.400 (-4.64%)

ORHOF $5.600 (-4.27%)

OWCP $0.008 (1.25%)

PHGI:CNX $0.250 (2.04%)

PHGRF $0.200 (9.29%)

PHVAF $0.280 (0.17%)

PILL:CNX $0.620 (-1.59%)

PKG:CNX $0.180 (5.88%)

PLPRF $3.312 (0.27%)

PLUS:CNX $4.410 (0%)

PMCB $0.033 (-5.4%)

PNPL $0.260 (0%)

POTN $0.054 (-0.19%)

PRCNF $0.079 (19.7%)

PTNYF $0.135 (4.25%)

QCA:CNX $0.140 (0%)

RDDTF $0.520 (-0.69%)

RLLVF $0.050 (21.36%)

RMHB $0.066 (-4.35%)

RQB:CNX $0.415 (-2.35%)

RQHTF $0.217 (1.85%)

RVVQF $0.324 (-0.37%)

SLNG:CNX $0.980 (-3.92%)

SMG $110.680 (-1.54%)

SNN:CNX $1.140 (-4.2%)

SNNVF $0.849 (-4.61%)

SOL:CNX $1.440 (-5.88%)

SOLCF $1.048 (-8.11%)

SPLIF $0.122 (8.18%)

SPRWF $1.280 (8.47%)

SRNA $0.090 (1.58%)

STEM:CNX $1.250 (-2.34%)

STMH $0.970 (2.08%)

SUN:CNX $0.400 (-1.23%)

TBPMF $0.255 (-3.6%)

TCAN:CNX $0.890 (1.14%)

TCNAF $0.679 (-9.04%)

TER:CNX $6.550 (-4.66%)

TGEN $2.600 (0%)

TGIF:CNX $0.365 (1.39%)

TGIFF $0.280 (6.42%)

THC:CNX $0.150 (-6.25%)

THCBF $0.122 (-3.78%)

TLRY $29.300 (-2.1%)

TOKI:CNX $0.050 (0%)

TRLFF $0.170 (-5.66%)

TRPX $2.380 (-0.83%)

TRSSF $5.000 (-1.96%)

TRTC $0.427 (0.01%)

TURV $0.300 (-6.19%)

VAPN:CNX $1.670 (7.74%)

VBIO $0.215 (-2.27%)

VIDA:CNX $0.360 (-6.49%)

VIN:CNX $0.180 (12.5%)

VPRB $0.070 (0%)

VRNDF $0.657 (1.37%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (-13.38%)

VVCIF $0.338 (0.57%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (-2.16%)

WLDFF $0.310 (1.77%)

XXII $1.890 (-0.53%)

ZDPY $0.420 (1.18%)

ZYNE $11.930 (5.58%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $5.930 0.09 1.54%
ACNNF AusCann Group Holdings Ltd $0.257 0.01 2.80%
AERO AeroGrow International, Inc. $1.250 0.07 5.93%
AGEEF Halo Labs Inc $0.330 0.03 10.00%
ALEAF Aleafia Health Inc. $0.829 -0.01 -1.60%
AMMJ American Cannabis Company $0.280 0.00 -0.48%
APHA Aphria $6.250 0.01 0.16%
ARNA Arena Pharmaceuticals, Inc. $56.950 0.31 0.55%
ATTBF Abattis Bioceuticals Corp $0.027 0.00 -1.82%
AUSA:CNX Australis Capital Inc $0.880 0.03 3.53%
AUSAF Australis Capital Inc $0.673 0.02 3.60%
AVXL Anavex Life Sciences Corp. $2.660 -0.09 -3.27%
BAMM:CNX Body and Mind $0.880 -0.03 -3.30%
BBM:CNX Blueberries Medical Corp. $0.290 0.03 11.54%
BBRRF Blueberries Medical Corp $0.223 0.02 10.95%
BE:CNX Beleave Inc $0.065 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.365 -0.02 -3.95%
BLEVF Beleave Inc $0.040 -0.01 -11.60%
BLO:CNX Cannabix Technologies Inc $0.780 -0.01 -1.27%
BLOZF Cannabix Technologies Inc. $0.583 -0.01 -1.79%
BUDZ WEED Inc. $0.465 -0.02 -3.13%
CADMF Chemesis International Inc $0.801 -0.02 -2.45%
CALI:CNX Fincanna Capital Corp. $0.125 -0.01 -7.41%
CANN General Cannabis Corp $1.140 -0.01 -0.87%
CARA Cara Therapeutics, Inc. $23.730 -0.05 -0.21%
CBII:CNX CB2 Insights Inc $0.160 -0.01 -3.03%
CBIIF CB2 Insights Inc $0.120 -0.01 -4.00%
CBWTF The Auxly Group $0.673 -0.02 -2.98%
CGC Canopy Growth Corp $27.220 0.50 1.87%
CGRW CannaGrow Holdings, Inc. $0.274 -0.02 -6.64%
CHOO:CNX Choom Holdings $0.395 -0.03 -5.95%
CHOOF Choom Holdings Inc. $0.306 -0.01 -3.74%
CNAB United Cannabis Corporation $0.495 -0.04 -7.48%
CNBX Cannabics Pharmaceuticals Inc. $0.270 0.00 0.26%
CNGGF Cann Group Ltd $1.200 -0.02 -1.28%
CODI Compass Diversified Holdings $18.910 0.05 0.27%
CPMD CannaPharmaRx, Inc. $2.450 0.00 0.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.650 -0.07 -1.22%
CRON Cronos Group $11.750 -0.11 -0.93%
CROP:CNX Crop Infrastructure $0.150 0.01 7.14%
CRTPF Cardiol Therapeutics $3.110 0.11 3.70%
CRXPF Crop Infrastructure Corp $0.110 0.01 5.57%
CSI:CNX Chemesis International Inc $1.100 0.00 0.00%
CTST CannTrust Holdings $1.970 -0.05 -2.48%
CURR Cure Pharmaceutical Holding Corp $4.400 -0.20 -4.35%
CVSI CV Sciences $3.430 0.27 8.54%
DIGP DigiPath, Inc. $0.140 0.00 0.00%
DXBRF Dixie Brands Inc $0.760 -0.04 -5.00%
E:APH Easton Pharmaceuticals $0.004 0.00 13.89%
EAT:CNX Nutritional High International Inc $0.160 0.01 3.23%
EEVVF Eve & Co Inc $0.274 -0.01 -4.86%
EMHTF Emerald Health Therapeutics $1.520 0.01 0.66%
EVIO EVIO Inc. $0.654 0.05 9.00%
FFRMF Arcturus Growthstar Technologies Inc. $0.060 0.00 -3.86%
FFT:CNX Future Farm Technologies Inc $0.085 0.01 6.25%
FNNZF FinCanna Capital Corp $0.103 0.00 0.10%
FSDDF FSD Pharma Inc $0.075 -0.01 -10.50%
GGTTF GTEC Holdings $0.250 0.00 0.16%
GLDFF Golden Leaf Holdings Ltd $0.038 0.00 -2.60%
GLH:CNX Golden Leaf Holdings $0.050 0.00 0.00%
GLNNF Glance Technologies $0.050 0.00 8.23%
GNBT Generex Biotechnology Corporation $2.180 -0.02 -0.91%
GRIN:CNX Grown Rogue International Inc. $0.150 -0.01 -3.23%
GRWG GrowGeneration Corp $4.545 -0.06 -1.20%
GSTR:CNX GreenStar Biosciences $0.150 -0.01 -6.25%
GTBIF Green Thumb Industries Inc $8.396 -0.28 -3.20%
GTII:CNX Green Thumb Industries $11.170 -0.43 -3.71%
GWPH GW Pharmaceuticals Plc $150.850 -3.32 -2.15%
HEXO HEXO Corp. $4.220 -0.10 -2.31%
HHPHF High Hampton Holdings Corp. $0.174 -0.01 -4.34%
HLSPY Heliospectra AB ADR $0.546 0.00 -0.73%
HMLSF Horizons Marijuana Life Sciences $11.458 -0.14 -1.22%
HMPPF Hempco Food & Fiber Inc $0.498 -0.02 -3.59%
HRVOF Harvest One Cannabis Inc $0.425 0.00 0.00%
HUGE:CNX FSD Pharma Inc $0.100 -0.01 -4.76%
IAN:CNX iAnthus Capital Holdings Inc $3.340 0.01 0.30%
IGC India Globalization Capital Inc $1.010 -0.06 -5.61%
IGXT Intelgenx Techs Corp $0.431 0.00 -0.86%
IIPR Innovative Industrial Properties, Inc. $112.810 2.61 2.37%
IMLFF InMed Pharmaceuticals Inc. $0.191 -0.01 -2.65%
INQD Indoor Harvest Corp $0.014 0.00 -8.05%
IONC:CNX Ionic Brands $0.155 0.01 6.90%
IONKF Ionic Brands $0.120 0.01 9.09%
ISOL:CNX Isodiol International $0.410 -0.07 -14.58%
ISOLF Isodiol International $0.310 -0.05 -13.46%
ITHUF iAnthus Capital Holdings $2.500 -0.02 -0.79%
IVITF Invictus MD Strategies Corp. $0.261 0.00 -1.70%
JWCAF James E. Wagner $0.471 0.01 2.31%
KALTF Kalytera Therapeutics $0.039 0.00 -0.77%
KBEV:CNX Koios Beverage $0.225 -0.01 -4.26%
KBEVF Koios Beverage Corp $0.173 -0.01 -5.22%
KHRNF Khiron Life Sciences Corp $1.437 -0.03 -1.94%
KSHB Kush Bottles, Inc $3.970 -0.07 -1.73%
LDS:CNX Lifestyle Delivery Systems Inc $0.155 0.02 10.71%
LDSYF Lifestyle Delivery Systems $0.115 0.01 5.50%
LHS:CNX Liberty Health Sciences Inc $0.460 0.07 16.46%
LHSIF Liberty Health Sciences Inc. $0.348 0.05 16.19%
LOVE:CNX Cannara Biotech Inc. $0.140 -0.01 -6.67%
LXLLF LiveWell Canada $0.440 0.00 0.00%
LXRP Lexaria Corp. $0.770 -0.05 -5.52%
LXX:CNX Lexaria Bioscience $0.980 -0.10 -9.26%
MCIG mCig Inc. $0.062 0.00 3.90%
MDCL Medicine Man Technologies $3.042 -0.13 -4.04%
MEDIF MediPharm Labs $4.148 -0.18 -4.23%
MGWFF Maple Leaf Green World Inc $0.060 0.01 17.65%
MICWF Micron Waste Technologies Inc $0.123 0.00 3.64%
MJ:CNX True Leaf Medicine International $0.235 0.01 2.17%
MJNA Medical Marijuana, Inc. $0.047 0.00 0.00%
MNTR Mentor Capital Inc. $0.239 -0.01 -2.45%
MRRCF Maricann Group $0.175 0.00 -2.23%
MWM:CNX Micron Waste Technologies Inc $0.180 0.03 20.00%
MYM:CNX MYM Nutraceuticals Inc. $0.270 -0.01 -1.82%
MYMMF MYM Nutraceuticals Inc $0.203 0.00 -2.34%
NCNNF 48North Cannabis Corp. $0.620 -0.05 -7.45%
NDVAF Indiva Ltd. $0.307 -0.03 -8.79%
NGW:CNX Next Green Wave Holdings Inc $0.230 -0.01 -2.13%
NSPDF Naturally Splendid Enterprises Ltd. $0.081 -0.01 -10.33%
NTEC Intec Pharma Ltd., $0.455 -0.02 -3.48%
NXGWF NexGen Energy Ltd $0.182 0.00 1.11%
NXTTF Namaste Technologies $0.306 0.00 -1.40%
OH:CNX Origin House $7.400 -0.36 -4.64%
ORHOF CannaRoyalty Corp $5.600 -0.25 -4.27%
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 1.25%
PHGI:CNX Premier Health Group Inc $0.250 0.01 2.04%
PHGRF Premier Health Group Inc $0.200 0.02 9.29%
PHVAF Phivida Holdings Inc. $0.280 0.00 0.17%
PILL:CNX Canntab Therapeutics $0.620 -0.01 -1.59%
PKG:CNX ParcelPal Technology Inc $0.180 0.01 5.88%
PLPRF Plus Products $3.312 0.01 0.27%
PLUS:CNX Plus Products $4.410 0.00 0.00%
PMCB PharmaCyte Biotech, Inc. $0.033 0.00 -5.40%
POTN PotNetwork Holding, Inc. $0.054 0.00 -0.19%
PRCNF Pure Global Cannabis $0.079 0.01 19.70%
PTNYF ParcelPal Technology Inc $0.135 0.01 4.25%
QCA:CNX Quinsam Capital Corporation $0.140 0.00 0.00%
RDDTF Radient Technologies $0.520 0.00 -0.69%
RLLVF Relevium Technologies $0.050 0.01 21.36%
RMHB Rocky Mountain High Brands $0.066 0.00 -4.35%
RQB:CNX Ravenquest BioMed Inc. $0.415 -0.01 -2.35%
RQHTF Reliq Health Technologies Inc. $0.217 0.00 1.85%
RVVQF Ravenquest Biomed Inc $0.324 0.00 -0.37%
SLNG:CNX SLANG Worldwide Inc $0.980 -0.04 -3.92%
SMG Scotts Miracle-Gro Co $110.680 -1.73 -1.54%
SNN:CNX Sunniva $1.140 -0.05 -4.20%
SNNVF Sunniva $0.849 -0.04 -4.61%
SOL:CNX SOL Global Investments Corp. $1.440 -0.09 -5.88%
SOLCF SOL Global Investments Corp. $1.048 -0.09 -8.11%
SPLIF Nutritional High International Inc. $0.122 0.01 8.18%
SPRWF Supreme Pharmaceuticals Inc. $1.280 0.10 8.47%
SRNA Surna Inc. $0.090 0.00 1.58%
STEM:CNX Stem Holdings $1.250 -0.03 -2.34%
STMH Stem Holdings $0.970 0.02 2.08%
SUN:CNX WildFlower Brands Inc. $0.400 -0.01 -1.23%
TBPMF Tetra Bio-Pharma Inc. $0.255 -0.01 -3.60%
TCAN:CNX Transcanna Holdings Inc. $0.890 0.01 1.14%
TCNAF TransCanna Holdings Inc. $0.679 -0.07 -9.04%
TER:CNX TerrAscend $6.550 -0.32 -4.66%
TGEN Tecogen $2.600 0.00 0.00%
TGIF:CNX Friday Night Inc. $0.365 0.01 1.39%
TGIFF Friday Night $0.280 0.02 6.42%
THC:CNX THC Biomed INTL. Ltd $0.150 -0.01 -6.25%
THCBF THC BioMed $0.122 0.00 -3.78%
TLRY Tilray Inc. $29.300 -0.63 -2.10%
TOKI:CNX Tree of Knowledge $0.050 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.170 -0.01 -5.66%
TRPX Therapix Biosciences Ltd. $2.380 -0.02 -0.83%
TRSSF TerrAscend Corp $5.000 -0.10 -1.96%
TRTC Terra Tech Corp. $0.427 0.00 0.01%
TURV Two Rivers Water & Farming Company $0.300 -0.02 -6.19%
VAPN:CNX Vapen MJ Ventures $1.670 0.12 7.74%
VBIO Vitality Biopharma, Inc $0.215 -0.01 -2.27%
VIDA:CNX Phivida Holdings Inc $0.360 -0.03 -6.49%
VIN:CNX Vinergy Resources Ltd $0.180 0.02 12.50%
VPRB VPR Brands LP $0.070 0.00 0.00%
VRNDF Delta 9 Cannabis $0.657 0.01 1.37%
VRT:CNX Veritas Pharma Inc $0.400 0.00 0.00%
VRTHF Veritas Pharma Inc $0.275 -0.04 -13.38%
VVCIF Vivo Cannabis Inc. $0.338 0.00 0.57%
WDDMF WeedMD $1.130 -0.03 -2.16%
WLDFF WildFlower Brands Inc. $0.310 0.01 1.77%
XXII 22nd Century Group, Inc. $1.890 -0.01 -0.53%
ZDPY Zoned Properties Inc $0.420 0.00 1.18%
ZYNE Zynerba Pharmaceuticals $11.930 0.63 5.58%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.