ACB $7.190 (1.55%)

ACNNF $0.076 (0.83%)

AERO $3.210 (0%)

ALEAF $0.295 (0.41%)

AMMJ $0.134 (-1.14%)

APHA $15.380 (0%)

ARNA $60.430 (-0.1%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (-6.5%)

AUSA:CNX $0.240 (-5.88%)

AUSAF $0.190 (-13.04%)

AVXL $17.950 (-0.88%)

BAMM:CNX $0.400 (-4.76%)

BBM:CNX $0.090 (-5.26%)

BBRRF $0.075 (-2.85%)

BE:CNX $0.005 (0%)

BIO:CNX $0.080 (0%)

BLEVF $0.003 (-3.17%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.000 (-0.99%)

BLOZF $0.800 (-1.83%)

BUDZ $0.281 (-6.24%)

BXNG $0.360 (0%)

CADMF $0.215 (-10.79%)

CALI:CNX $0.075 (-25%)

CANN $0.574 (4.22%)

CARA $11.670 (-3.95%)

CBWTF $0.203 (-0.25%)

CGC $18.770 (-0.16%)

CGRW $0.100 (-0.1%)

CHOO:CNX $0.065 (8.33%)

CHOOF $0.049 (-1.81%)

CNBX $0.160 (-0.19%)

CNGGF $0.217 (5.25%)

CODI $25.210 (1.33%)

CPMD $0.043 (6.25%)

CRBP $1.370 (-3.52%)

CRON $7.390 (0.82%)

CROP:CNX $0.015 (0%)

CRTPF $2.200 (-2.24%)

CRXPF $0.048 (34.83%)

CSI:CNX $0.265 (-11.67%)

CURR $0.578 (9.08%)

CVSI $0.300 (-3.44%)

DIGP $0.050 (8.53%)

DXBRF $0.052 (23.22%)

EAT:CNX $0.015 (0%)

EEVVF $0.162 (-41.05%)

EMHTF $0.140 (-0.28%)

EPWCF $0.359 (-10.38%)

EVIO $0.001 (-7.69%)

FFRMF $0.035 (12.9%)

FFT:CNX $0.040 (0%)

FNNZF $0.069 (-11.25%)

GNBT $0.220 (-3.45%)

GRIN:CNX $0.190 (0%)

GRWG $40.910 (1.51%)

GTBIF $31.000 (1.71%)

GTII:CNX $38.860 (4.83%)

GWPH $218.960 (0%)

HEXO $3.950 (-0.25%)

HHPHF $0.202 (0%)

HLSPY $0.320 (0%)

HMLSF $7.461 (-0.52%)

HMPPF $0.498 (0%)

HRVOF $0.073 (-6.69%)

HSTRF $0.200 (-0.1%)

HUGE:CNX $2.120 (-2.75%)

IAN:CNX $0.215 (-2.27%)

IGC $1.770 (-2.21%)

IGXT $0.480 (-5.88%)

IIPR $213.540 (-0.25%)

INQD $0.010 (2.15%)

IONC:CNX $0.105 (0%)

IONKF $0.079 (-8.14%)

ISOL:CNX $0.035 (0%)

ISOLF $0.041 (20.59%)

ITHUF $0.172 (2.23%)

IVITF $0.027 (2.31%)

JWCAF $0.011 (-29.33%)

KALTF $0.018 (0%)

KBEV:CNX $0.065 (0%)

KBEVF $0.052 (-0.19%)

KHRNF $0.252 (0.72%)

KSHB $0.856 (-0.53%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.339 (-1.23%)

MGWFF $0.039 (7.36%)

MJ:CNX $0.220 (18.92%)

MJNA $0.030 (0%)

MNTR $0.110 (-0.18%)

MRRCF $0.007 (29.73%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.096 (-18.58%)

NDVAF $0.267 (-1.5%)

NGW:CNX $0.750 (-2.6%)

NRXCF $0.106 (0%)

NSPDF $0.040 (8.33%)

NTEC $9.630 (-12.48%)

NVTQF $0.395 (53.04%)

NWKRF $0.424 (0%)

NXGWF $0.595 (-4.01%)

NXTTF $0.139 (-3.4%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (1.28%)

PHCG $0.500 (4.17%)

PHVAF $0.038 (0%)

PILL:CNX $0.750 (0%)

PKG:CNX $0.125 (-7.41%)

PLPRF $0.361 (5.39%)

PLUS:CNX $0.450 (9.76%)

PNPL $0.001 (0%)

POTN $0.001 (0%)

PRCNF $0.004 (0%)

PTNYF $0.101 (-0.38%)

QCA:CNX $0.180 (-2.7%)

RDDTF $0.060 (0%)

RLLVF $0.012 (122.86%)

RMHB $0.030 (-12.26%)

RQB:CNX $0.005 (0%)

RQHTF $0.498 (-6.92%)

RVVQF $0.003 (0%)

SLNG:CNX $0.220 (4.76%)

SMG $176.810 (1.31%)

SNN:CNX $0.155 (0%)

SNNVF $0.061 (-3.94%)

SOL:CNX $3.300 (-0.6%)

SOLCF $2.568 (-1.4%)

SPLIF $0.015 (7.14%)

SPRWF $0.268 (0%)

SRNA $0.077 (5.12%)

STEM:CNX $0.380 (4.11%)

STMH $0.300 (-5.54%)

SUN:CNX $0.150 (0%)

TBPMF $0.216 (2.9%)

TCAN:CNX $0.840 (-6.67%)

TCNAF $0.680 (4.62%)

TER:CNX $10.810 (7.14%)

TGEN $1.940 (-0.54%)

TGIF:CNX $0.090 (0%)

TGIFF $0.070 (-10.12%)

THC:CNX $0.105 (0%)

THCBF $0.080 (-5.99%)

TLRY $14.250 (-2.46%)

TOKI:CNX $0.015 (0%)

TRLFF $0.162 (-19%)

TRSSF $8.615 (2.07%)

TURV $0.157 (-8.19%)

VBIO $0.213 (4.26%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.090 (0%)

VPRB $0.039 (0%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.091 (-2.67%)

WAYL:CNX $0.740 (0%)

WDDMF $0.192 (-16.62%)

WLDFF $0.100 (0%)

XXII $3.120 (-1.89%)

ZDPY $0.570 (-12.34%)

ZYNE $4.440 (-1.33%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $7.190 0.11 1.55%
ACNNF AusCann Group Holdings Ltd $0.076 0.00 0.83%
ALEAF Aleafia Health Inc. $0.295 0.00 0.41%
AMMJ American Cannabis Company $0.134 0.00 -1.14%
ARNA Arena Pharmaceuticals, Inc. $60.430 -0.06 -0.10%
ATTBF Abattis Bioceuticals Corp $0.009 0.00 -6.50%
AUSA:CNX Australis Capital Inc $0.240 -0.02 -5.88%
AUSAF Australis Capital Inc $0.190 -0.03 -13.04%
AVXL Anavex Life Sciences Corp. $17.950 -0.16 -0.88%
BAMM:CNX Body and Mind $0.400 -0.02 -4.76%
BBM:CNX Blueberries Medical Corp. $0.090 -0.01 -5.26%
BBRRF Blueberries Medical Corp $0.075 0.00 -2.85%
BIO:CNX Biome Grow Inc. $0.080 0.00 0.00%
BLEVF Beleave Inc $0.003 0.00 -3.17%
BLO:CNX Cannabix Technologies Inc $1.000 -0.01 -0.99%
BLOZF Cannabix Technologies Inc. $0.800 -0.01 -1.83%
BUDZ WEED Inc. $0.281 -0.02 -6.24%
CADMF Chemesis International Inc $0.215 -0.03 -10.79%
CALI:CNX Fincanna Capital Corp. $0.075 -0.03 -25.00%
CANN General Cannabis Corp $0.574 0.02 4.22%
CARA Cara Therapeutics, Inc. $11.670 -0.48 -3.95%
CBWTF The Auxly Group $0.203 0.00 -0.25%
CGC Canopy Growth Corp $18.770 -0.03 -0.16%
CGRW CannaGrow Holdings, Inc. $0.100 0.00 -0.10%
CHOO:CNX Choom Holdings $0.065 0.01 8.33%
CHOOF Choom Holdings Inc. $0.049 0.00 -1.81%
CNBX Cannabics Pharmaceuticals Inc. $0.160 0.00 -0.19%
CNGGF Cann Group Ltd $0.217 0.01 5.25%
CODI Compass Diversified Holdings $25.210 0.33 1.33%
CPMD CannaPharmaRx, Inc. $0.043 0.00 6.25%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.370 -0.05 -3.52%
CRON Cronos Group $7.390 0.06 0.82%
CRTPF Cardiol Therapeutics $2.200 -0.05 -2.24%
CRXPF Crop Infrastructure Corp $0.048 0.01 34.83%
CSI:CNX Chemesis International Inc $0.265 -0.04 -11.67%
CURR Cure Pharmaceutical Holding Corp $0.578 0.05 9.08%
CVSI CV Sciences $0.300 -0.01 -3.44%
DIGP DigiPath, Inc. $0.050 0.00 8.53%
DXBRF Dixie Brands Inc $0.052 0.01 23.22%
E:APH Easton Pharmaceuticals $0.000 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.015 0.00 0.00%
EEVVF Eve & Co Inc $0.162 -0.11 -41.05%
EMHTF Emerald Health Therapeutics $0.140 0.00 -0.28%
EPWCF Empower Clinics Inc $0.359 -0.04 -10.38%
EVIO EVIO Inc. $0.001 0.00 -7.69%
FFRMF Future Farm Technologies Inc $0.035 0.00 12.90%
FNNZF FinCanna Capital Corp $0.069 -0.01 -11.25%
GNBT Generex Biotechnology Corporation $0.220 -0.01 -3.45%
GRIN:CNX Grown Rogue International Inc. $0.190 0.00 0.00%
GRWG GrowGeneration Corp $40.910 0.61 1.51%
GTBIF Green Thumb Industries Inc $31.000 0.52 1.71%
GTII:CNX Green Thumb Industries $38.860 1.79 4.83%
HEXO HEXO Corp. $3.950 -0.01 -0.25%
HHPHF High Hampton Holdings Corp. $0.202 0.00 0.00%
HMLSF Horizons Marijuana Life Sciences $7.461 -0.04 -0.52%
HRVOF Harvest One Cannabis Inc $0.073 -0.01 -6.69%
HSTRF BlissCo Cannabis Corp $0.200 0.00 -0.10%
HUGE:CNX FSD Pharma Inc $2.120 -0.06 -2.75%
IAN:CNX iAnthus Capital Holdings Inc $0.215 -0.01 -2.27%
IGC India Globalization Capital Inc $1.770 -0.04 -2.21%
IGXT Intelgenx Techs Corp $0.480 -0.03 -5.88%
IIPR Innovative Industrial Properties, Inc. $213.540 -0.54 -0.25%
INQD Indoor Harvest Corp $0.010 0.00 2.15%
IONC:CNX Ionic Brands $0.105 0.00 0.00%
IONKF Ionic Brands $0.079 -0.01 -8.14%
ISOLF Isodiol International $0.041 0.01 20.59%
ITHUF iAnthus Capital Holdings $0.172 0.00 2.23%
IVITF Invictus MD Strategies Corp. $0.027 0.00 2.31%
JWCAF James E. Wagner $0.011 0.00 -29.33%
KBEV:CNX Koios Beverage $0.065 0.00 0.00%
KBEVF Koios Beverage Corp $0.052 0.00 -0.19%
KHRNF Khiron Life Sciences Corp $0.252 0.00 0.72%
KSHB Kush Bottles, Inc $0.856 0.00 -0.53%
MEDIF MediPharm Labs $0.339 0.00 -1.23%
MGWFF Maple Leaf Green World Inc $0.039 0.00 7.36%
MJ:CNX True Leaf Medicine International $0.220 0.04 18.92%
MJNA Medical Marijuana, Inc. $0.030 0.00 0.00%
MNTR Mentor Capital Inc. $0.110 0.00 -0.18%
MRRCF Maricann Group $0.007 0.00 29.73%
NCNNF 48North Cannabis Corp. $0.096 -0.02 -18.58%
NDVAF Indiva Ltd. $0.267 0.00 -1.50%
NGW:CNX Next Green Wave Holdings Inc $0.750 -0.02 -2.60%
NSPDF Naturally Splendid Enterprises Ltd. $0.040 0.00 8.33%
NTEC Intec Pharma Ltd., $9.630 -1.37 -12.48%
NVTQF $0.395 0.14 53.04%
NXGWF Next Green Wave $0.595 -0.02 -4.01%
NXTTF Namaste Technologies $0.139 0.00 -3.40%
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 1.28%
PHCG Pure Harvest Cannabis Group $0.500 0.02 4.17%
PILL:CNX Canntab Therapeutics $0.750 0.00 0.00%
PKG:CNX ParcelPal Technology Inc $0.125 -0.01 -7.41%
PLPRF Plus Products $0.361 0.02 5.39%
PLUS:CNX Plus Products $0.450 0.04 9.76%
POTN PotNetwork Holding, Inc. $0.001 0.00 0.00%
PRCNF Pure Global Cannabis $0.004 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.101 0.00 -0.38%
QCA:CNX Quinsam Capital Corporation $0.180 -0.01 -2.70%
RDDTF Radient Technologies $0.060 0.00 0.00%
RLLVF Relevium Technologies $0.012 0.01 122.86%
RMHB Rocky Mountain High Brands $0.030 0.00 -12.26%
RQHTF Reliq Health Technologies Inc. $0.498 -0.04 -6.92%
RVVQF Ravenquest Biomed Inc $0.003 0.00 0.00%
SLNG:CNX SLANG Worldwide Inc $0.220 0.01 4.76%
SMG Scotts Miracle-Gro Co $176.810 2.29 1.31%
SNNVF Sunniva $0.061 0.00 -3.94%
SOL:CNX SOL Global Investments Corp. $3.300 -0.02 -0.60%
SOLCF SOL Global Investments Corp. $2.568 -0.04 -1.40%
SPLIF Nutritional High International Inc. $0.015 0.00 7.14%
SRNA Surna Inc. $0.077 0.00 5.12%
STEM:CNX Stem Holdings $0.380 0.02 4.11%
STMH Stem Holdings $0.300 -0.02 -5.54%
TBPMF Tetra Bio-Pharma Inc. $0.216 0.01 2.90%
TCAN:CNX Transcanna Holdings Inc. $0.840 -0.06 -6.67%
TCNAF TransCanna Holdings Inc. $0.680 0.03 4.62%
TER:CNX TerrAscend $10.810 0.72 7.14%
TGEN Tecogen $1.940 -0.01 -0.54%
TGIF:CNX Friday Night Inc. $0.090 0.00 0.00%
TGIFF Friday Night $0.070 -0.01 -10.12%
THC:CNX THC Biomed INTL. Ltd $0.105 0.00 0.00%
THCBF THC BioMed $0.080 -0.01 -5.99%
TLRY Tilray Inc. $14.250 -0.36 -2.46%
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.162 -0.04 -19.00%
TRSSF TerrAscend Corp $8.615 0.17 2.07%
TURV Two Rivers Water & Farming Company $0.157 -0.01 -8.19%
VBIO Vitality Biopharma, Inc $0.213 0.01 4.26%
VIN:CNX Vinergy Resources Ltd $0.090 0.00 0.00%
VPRB VPR Brands LP $0.039 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.091 0.00 -2.67%
WDDMF WeedMD $0.192 -0.04 -16.62%
XXII 22nd Century Group, Inc. $3.120 -0.06 -1.89%
ZDPY Zoned Properties Inc $0.570 -0.08 -12.34%
ZYNE Zynerba Pharmaceuticals $4.440 -0.06 -1.33%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.