ACB $4.989 (-4.06%)

ACNNF $0.101 (-3.83%)

AERO $2.980 (-1%)

AGEEF $0.050 (-14.05%)

ALEAF $0.348 (-3.57%)

AMMJ $0.065 (3.76%)

APHA $4.220 (-4.95%)

ARNA $73.040 (0.4%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (12.4%)

AUSA:CNX $0.135 (0%)

AUSAF $0.105 (-0.05%)

AVXL $3.870 (-0.77%)

BAMM:CNX $0.350 (-5.41%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (1.32%)

BE:CNX $0.005 (0%)

BIO:CNX $0.065 (0%)

BLEVF $0.003 (-3.03%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.410 (-2.38%)

BLOZF $0.320 (-1.54%)

BUDZ $0.200 (5.21%)

BXNG $0.470 (0%)

CADMF $0.555 (-0.89%)

CALI:CNX $0.075 (0%)

CANN $0.297 (2.31%)

CARA $13.340 (-2.84%)

CBII:CNX $0.190 (8.57%)

CBIIF $0.133 (-6.93%)

CBWTF $0.100 (8.11%)

CGC $14.066 (-1.43%)

CGRW $0.073 (-8.75%)

CHOO:CNX $0.075 (7.14%)

CHOOF $0.059 (-2.17%)

CNBX $0.165 (-1.35%)

CNGGF $0.270 (0%)

CODI $17.840 (3.24%)

CPMD $0.550 (-5.98%)

CRBP $1.540 (2.33%)

CRON $5.130 (1.58%)

CROP:CNX $0.015 (0%)

CRTPF $1.861 (-1.04%)

CRXPF $0.037 (4.29%)

CSI:CNX $0.920 (0%)

CURR $1.290 (-3.01%)

CVSI $0.520 (1.98%)

DIGP $0.025 (16.98%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.013 (-16.67%)

EEVVF $0.054 (15.27%)

EMHTF $0.144 (-0.14%)

EPWCF $0.024 (-24.84%)

EVIO $0.011 (3.81%)

FFRMF $0.024 (-4.33%)

FFT:CNX $0.040 (0%)

FNNZF $0.052 (-6.28%)

GGTTF $0.066 (-6.43%)

GLDFF $0.016 (-9.88%)

GLH:CNX $0.020 (-20%)

GNBT $0.178 (-11%)

GRIN:CNX $0.105 (0%)

GRWG $14.790 (-2.57%)

GSTR:CNX $0.070 (7.69%)

GTBIF $12.328 (-4.51%)

GTII:CNX $16.330 (-0.73%)

GWPH $98.500 (-1.5%)

HEXO $0.656 (1.69%)

HLSPY $0.405 (1.89%)

HMLSF $4.310 (-1.81%)

HMPPF $0.498 (0%)

HRVOF $0.056 (-0.36%)

HSTRF $0.079 (1.68%)

HUGE:CNX $3.510 (-1.4%)

IAN:CNX $0.090 (20%)

IGC $1.045 (-0.48%)

IGXT $0.149 (-0.73%)

IIPR $123.270 (3.32%)

IMLFF $3.560 (-0.84%)

INQD $0.002 (0%)

IONC:CNX $0.015 (0%)

IONKF $0.016 (-16.84%)

ISOL:CNX $0.035 (0%)

ISOLF $0.025 (0%)

ITHUF $0.064 (0.31%)

IVITF $0.009 (49.17%)

JWCAF $0.001 (0%)

KBEV:CNX $0.045 (-10%)

KBEVF $0.038 (16.56%)

KHRNF $0.339 (0.78%)

KSHB $0.555 (28.44%)

LHS:CNX $0.510 (0%)

LHSIF $0.373 (-3.89%)

LOVE:CNX $0.095 (0%)

LXRP $0.280 (-13.02%)

LXX:CNX $0.360 (-4%)

MCIG $0.028 (0%)

MEDIF $0.601 (-4.6%)

MGWFF $0.055 (-1.15%)

MICWF $0.078 (-22.15%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (1.11%)

MNTR $0.080 (-3.05%)

MRRCF $0.004 (0%)

MWM:CNX $0.125 (25%)

MYM:CNX $0.055 (0%)

MYMMF $0.042 (2.44%)

NCNNF $0.136 (2.56%)

NDVAF $0.190 (4.45%)

NGW:CNX $0.205 (5.13%)

NRXCF $0.100 (0%)

NSPDF $0.042 (-15.1%)

NTEC $0.243 (-6.5%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.153 (-3.6%)

NXTTF $0.196 (5.18%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-11.11%)

PHCG $0.330 (-9.47%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (1.43%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.444 (1.93%)

PLUS:CNX $0.590 (0%)

PMCB $0.013 (25.23%)

PNPL $0.200 (0%)

POTN $0.013 (-1.12%)

PRCNF $0.010 (24.38%)

PTNYF $0.060 (0.93%)

QCA:CNX $0.110 (-4.35%)

RDDTF $0.084 (12%)

RLLVF $0.031 (-7.3%)

RMHB $0.051 (2.71%)

RQB:CNX $0.005 (0%)

RQHTF $0.173 (-4.11%)

RVVQF $0.008 (31.67%)

SLNG:CNX $0.125 (4.17%)

SMG $148.730 (1.18%)

SNN:CNX $0.155 (0%)

SNNVF $0.091 (-4.31%)

SOL:CNX $1.090 (21.11%)

SOLCF $0.674 (0.73%)

SPLIF $0.010 (-4.8%)

SPRWF $0.109 (1.3%)

SRNA $0.022 (-1.12%)

STEM:CNX $0.370 (0%)

STMH $0.285 (-5.02%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.108 (3.66%)

TCAN:CNX $0.880 (-3.3%)

TCNAF $0.708 (0%)

TER:CNX $5.580 (3.33%)

TGEN $0.750 (-0.01%)

TGIF:CNX $0.060 (0%)

TGIFF $0.046 (-1.09%)

THC:CNX $0.120 (0%)

THCBF $0.096 (0.58%)

TLRY $4.750 (1.06%)

TOKI:CNX $0.030 (0%)

TRLFF $0.025 (6.18%)

TRSSF $4.050 (-2.64%)

TRTC $0.073 (-6.28%)

TURV $0.090 (-7.22%)

VBIO $0.169 (5.88%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.021 (-9.78%)

VRNDF $0.424 (-1.43%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.128 (-4.85%)

WAYL:CNX $0.740 (0%)

WDDMF $0.224 (-10.36%)

WLDFF $0.125 (-2.88%)

XXII $0.640 (13.25%)

ZDPY $0.290 (16%)

ZYNE $3.230 (-0.62%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $4.989 -0.21 -4.06%
ACNNF AusCann Group Holdings Ltd $0.101 0.00 -3.83%
AERO AeroGrow International, Inc. $2.980 -0.03 -1.00%
AGEEF Halo Labs Inc $0.050 -0.01 -14.05%
ALEAF Aleafia Health Inc. $0.348 -0.01 -3.57%
AMMJ American Cannabis Company $0.065 0.00 3.76%
APHA Aphria $4.220 -0.22 -4.95%
ARNA Arena Pharmaceuticals, Inc. $73.040 0.29 0.40%
ATTBF Abattis Bioceuticals Corp $0.007 0.00 12.40%
AUSA:CNX Australis Capital Inc $0.135 0.00 0.00%
AUSAF Australis Capital Inc $0.105 0.00 -0.05%
AVXL Anavex Life Sciences Corp. $3.870 -0.03 -0.77%
BAMM:CNX Body and Mind $0.350 -0.02 -5.41%
BBM:CNX Blueberries Medical Corp. $0.050 0.01 11.11%
BBRRF Blueberries Medical Corp $0.039 0.00 1.32%
BLEVF Beleave Inc $0.003 0.00 -3.03%
BLO:CNX Cannabix Technologies Inc $0.410 -0.01 -2.38%
BLOZF Cannabix Technologies Inc. $0.320 -0.01 -1.54%
BUDZ WEED Inc. $0.200 0.01 5.21%
BXNG Bang Holdings Corporation $0.470 0.00 0.00%
CADMF Chemesis International Inc $0.555 -0.01 -0.89%
CANN General Cannabis Corp $0.297 0.01 2.31%
CARA Cara Therapeutics, Inc. $13.340 -0.39 -2.84%
CBII:CNX CB2 Insights Inc $0.190 0.02 8.57%
CBIIF CB2 Insights Inc $0.133 -0.01 -6.93%
CBWTF The Auxly Group $0.100 0.01 8.11%
CGC Canopy Growth Corp $14.066 -0.20 -1.43%
CGRW CannaGrow Holdings, Inc. $0.073 -0.01 -8.75%
CHOO:CNX Choom Holdings $0.075 0.01 7.14%
CHOOF Choom Holdings Inc. $0.059 0.00 -2.17%
CNBX Cannabics Pharmaceuticals Inc. $0.165 0.00 -1.35%
CODI Compass Diversified Holdings $17.840 0.56 3.24%
CPMD CannaPharmaRx, Inc. $0.550 -0.04 -5.98%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.540 0.04 2.33%
CRON Cronos Group $5.130 0.08 1.58%
CRTPF Cardiol Therapeutics $1.861 -0.02 -1.04%
CRXPF Crop Infrastructure Corp $0.037 0.00 4.29%
CURR Cure Pharmaceutical Holding Corp $1.290 -0.04 -3.01%
CVSI CV Sciences $0.520 0.01 1.98%
DIGP DigiPath, Inc. $0.025 0.00 16.98%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.013 0.00 -16.67%
EEVVF Eve & Co Inc $0.054 0.01 15.27%
EMHTF Emerald Health Therapeutics $0.144 0.00 -0.14%
EPWCF Empower Clinics Inc $0.024 -0.01 -24.84%
EVIO EVIO Inc. $0.011 0.00 3.81%
FFRMF Future Farm Technologies Inc $0.024 0.00 -4.33%
FNNZF FinCanna Capital Corp $0.052 0.00 -6.28%
GGTTF GTEC Holdings $0.066 0.00 -6.43%
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 -9.88%
GLH:CNX Golden Leaf Holdings $0.020 -0.01 -20.00%
GNBT Generex Biotechnology Corporation $0.178 -0.02 -11.00%
GRWG GrowGeneration Corp $14.790 -0.39 -2.57%
GSTR:CNX GreenStar Biosciences $0.070 0.01 7.69%
GTBIF Green Thumb Industries Inc $12.328 -0.58 -4.51%
GTII:CNX Green Thumb Industries $16.330 -0.12 -0.73%
GWPH GW Pharmaceuticals Plc $98.500 -1.50 -1.50%
HEXO HEXO Corp. $0.656 0.01 1.69%
HLSPY Heliospectra AB ADR $0.405 0.01 1.89%
HMLSF Horizons Marijuana Life Sciences $4.310 -0.08 -1.81%
HRVOF Harvest One Cannabis Inc $0.056 0.00 -0.36%
HSTRF BlissCo Cannabis Corp $0.079 0.00 1.68%
HUGE:CNX FSD Pharma Inc $3.510 -0.05 -1.40%
IAN:CNX iAnthus Capital Holdings Inc $0.090 0.02 20.00%
IGC India Globalization Capital Inc $1.045 -0.01 -0.48%
IGXT Intelgenx Techs Corp $0.149 0.00 -0.73%
IIPR Innovative Industrial Properties, Inc. $123.270 3.96 3.32%
IMLFF InMed Pharmaceuticals Inc. $3.560 -0.03 -0.84%
INQD Indoor Harvest Corp $0.002 0.00 0.00%
IONKF Ionic Brands $0.016 0.00 -16.84%
ISOL:CNX Isodiol International $0.035 0.00 0.00%
ISOLF Isodiol International $0.025 0.00 0.00%
ITHUF iAnthus Capital Holdings $0.064 0.00 0.31%
IVITF Invictus MD Strategies Corp. $0.009 0.00 49.17%
KBEV:CNX Koios Beverage $0.045 -0.01 -10.00%
KBEVF Koios Beverage Corp $0.038 0.01 16.56%
KHRNF Khiron Life Sciences Corp $0.339 0.00 0.78%
KSHB Kush Bottles, Inc $0.555 0.12 28.44%
LHS:CNX Liberty Health Sciences Inc $0.510 0.00 0.00%
LHSIF Liberty Health Sciences Inc. $0.373 -0.02 -3.89%
LOVE:CNX Cannara Biotech Inc. $0.095 0.00 0.00%
LXRP Lexaria Corp. $0.280 -0.04 -13.02%
LXX:CNX Lexaria Bioscience $0.360 -0.02 -4.00%
MEDIF MediPharm Labs $0.601 -0.03 -4.60%
MGWFF Maple Leaf Green World Inc $0.055 0.00 -1.15%
MICWF Micron Waste Technologies Inc $0.078 -0.02 -22.15%
MJNA Medical Marijuana, Inc. $0.014 0.00 1.11%
MNTR Mentor Capital Inc. $0.080 0.00 -3.05%
MRRCF Maricann Group $0.004 0.00 0.00%
MWM:CNX Micron Waste Technologies Inc $0.125 0.03 25.00%
MYM:CNX MYM Nutraceuticals Inc. $0.055 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.042 0.00 2.44%
NCNNF 48North Cannabis Corp. $0.136 0.00 2.56%
NDVAF Indiva Ltd. $0.190 0.01 4.45%
NGW:CNX Next Green Wave Holdings Inc $0.205 0.01 5.13%
NRXCF NeutriSci International $0.100 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.042 -0.01 -15.10%
NTEC Intec Pharma Ltd., $0.243 -0.02 -6.50%
NXGWF Next Green Wave $0.153 -0.01 -3.60%
NXTTF Namaste Technologies $0.196 0.01 5.18%
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 -11.11%
PHCG Pure Harvest Cannabis Group $0.330 -0.03 -9.47%
PILL:CNX Canntab Therapeutics $0.710 0.01 1.43%
PKG:CNX ParcelPal Technology Inc $0.075 -0.01 -6.25%
PLPRF Plus Products $0.444 0.01 1.93%
PLUS:CNX Plus Products $0.590 0.00 0.00%
PMCB PharmaCyte Biotech, Inc. $0.013 0.00 25.23%
PNPL Pineapple Express Inc $0.200 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.013 0.00 -1.12%
PRCNF Pure Global Cannabis $0.010 0.00 24.38%
PTNYF ParcelPal Technology Inc $0.060 0.00 0.93%
QCA:CNX Quinsam Capital Corporation $0.110 -0.01 -4.35%
RDDTF Radient Technologies $0.084 0.01 12.00%
RLLVF Relevium Technologies $0.031 0.00 -7.30%
RMHB Rocky Mountain High Brands $0.051 0.00 2.71%
RQHTF Reliq Health Technologies Inc. $0.173 -0.01 -4.11%
RVVQF Ravenquest Biomed Inc $0.008 0.00 31.67%
SLNG:CNX SLANG Worldwide Inc $0.125 0.01 4.17%
SMG Scotts Miracle-Gro Co $148.730 1.74 1.18%
SNNVF Sunniva $0.091 0.00 -4.31%
SOL:CNX SOL Global Investments Corp. $1.090 0.19 21.11%
SOLCF SOL Global Investments Corp. $0.674 0.00 0.73%
SPLIF Nutritional High International Inc. $0.010 0.00 -4.80%
SPRWF Supreme Pharmaceuticals Inc. $0.109 0.00 1.30%
SRNA Surna Inc. $0.022 0.00 -1.12%
STMH Stem Holdings $0.285 -0.02 -5.02%
SUN:CNX WildFlower Brands Inc. $0.170 0.01 6.25%
TBPMF Tetra Bio-Pharma Inc. $0.108 0.00 3.66%
TCAN:CNX Transcanna Holdings Inc. $0.880 -0.03 -3.30%
TER:CNX TerrAscend $5.580 0.18 3.33%
TGEN Tecogen $0.750 0.00 -0.01%
TGIF:CNX Friday Night Inc. $0.060 0.00 0.00%
TGIFF Friday Night $0.046 0.00 -1.09%
THC:CNX THC Biomed INTL. Ltd $0.120 0.00 0.00%
THCBF THC BioMed $0.096 0.00 0.58%
TLRY Tilray Inc. $4.750 0.05 1.06%
TRLFF True Leaf Medicine International Inc $0.025 0.00 6.18%
TRSSF TerrAscend Corp $4.050 -0.11 -2.64%
TRTC Terra Tech Corp. $0.073 0.00 -6.28%
TURV Two Rivers Water & Farming Company $0.090 -0.01 -7.22%
VBIO Vitality Biopharma, Inc $0.169 0.01 5.88%
VPRB VPR Brands LP $0.021 0.00 -9.78%
VRNDF Delta 9 Cannabis $0.424 -0.01 -1.43%
VVCIF Vivo Cannabis Inc. $0.128 -0.01 -4.85%
WDDMF WeedMD $0.224 -0.03 -10.36%
WLDFF WildFlower Brands Inc. $0.125 0.00 -2.88%
XXII 22nd Century Group, Inc. $0.640 0.07 13.25%
ZDPY Zoned Properties Inc $0.290 0.04 16.00%
ZYNE Zynerba Pharmaceuticals $3.230 -0.02 -0.62%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.