ACB $0.842 (5.24%)

ACNNF $0.120 (0%)

AERO $1.420 (-2.07%)

AGEEF $0.095 (0.21%)

ALEAF $0.257 (-1.41%)

AMMJ $0.098 (-6.8%)

APHA $3.180 (4.61%)

ARNA $46.810 (-1.12%)

ATT:CNX $0.080 (0%)

ATTBF $0.006 (3.24%)

AUSA:CNX $0.180 (-2.7%)

AUSAF $0.129 (-0.16%)

AVXL $2.850 (-3.39%)

BAMM:CNX $0.280 (-3.45%)

BBM:CNX $0.065 (0%)

BBRRF $0.049 (12.64%)

BE:CNX $0.015 (50%)

BIO:CNX $0.060 (0%)

BLEVF $0.015 (0%)

BLO:CNX $0.390 (4%)

BLOZF $0.267 (3.17%)

BUDZ $0.220 (-7.95%)

BXNG $0.357 (37.31%)

CADMF $0.604 (18.02%)

CALI:CNX $0.060 (0%)

CANN $0.430 (-2.27%)

CARA $13.360 (-0.3%)

CBII:CNX $0.075 (7.14%)

CBIIF $0.054 (-12.05%)

CBWTF $0.237 (0.21%)

CGC $14.950 (3.1%)

CGRW $0.049 (-2%)

CHOO:CNX $0.090 (5.88%)

CHOOF $0.063 (4.17%)

CNAB $0.058 (-4.17%)

CNBX $0.162 (0.28%)

CNGGF $0.520 (0%)

CODI $15.535 (7.36%)

CPMD $0.425 (0%)

CRBP $5.110 (-1.54%)

CRON $5.620 (-2.6%)

CRTPF $1.775 (0.28%)

CRXPF $0.031 (30.3%)

CSI:CNX $0.890 (9.88%)

CTST $0.638 (0%)

CURR $2.200 (0%)

CVSI $0.640 (-5.19%)

DIGP $0.058 (-10.63%)

DXBRF $0.140 (0%)

EAPH $0.001 (-16.67%)

EAT:CNX $0.025 (0%)

EEVVF $0.062 (0.73%)

EMHTF $0.116 (1.4%)

EPWCF $0.020 (0%)

EVIO $0.021 (4.95%)

FFRMF $0.018 (-9.77%)

FFT:CNX $0.030 (0%)

FNNZF $0.055 (3.21%)

GGTTF $0.072 (5.35%)

GLDFF $0.011 (-6.78%)

GLH:CNX $0.020 (0%)

GNBT $0.430 (1.42%)

GRIN:CNX $0.090 (0%)

GRWG $3.340 (-0.6%)

GSTR:CNX $0.035 (-12.5%)

GTBIF $5.850 (0%)

GTII:CNX $8.450 (3.3%)

GWPH $91.720 (5.94%)

HEXO $0.512 (-25.77%)

HHPHF $0.015 (0%)

HLSPY $0.433 (-5.97%)

HMLSF $4.136 (1.93%)

HMPPF $0.498 (0%)

HRVOF $0.050 (4.76%)

HSTRF $0.055 (37.5%)

HUGE:CNX $4.800 (3.45%)

IAN:CNX $0.265 (1.92%)

IGC $0.443 (-1.12%)

IGXT $0.159 (13.21%)

IIPR $69.810 (-0.46%)

IMLFF $0.150 (0%)

INQD $0.001 (0%)

IONC:CNX $0.010 (0%)

IONKF $0.006 (-20.21%)

ISOL:CNX $0.090 (-5.26%)

ISOLF $0.070 (0%)

ITHUF $0.193 (7.9%)

IVITF $0.039 (29.17%)

JWCAF $0.020 (20%)

KALTF $0.012 (27.78%)

KBEV:CNX $0.075 (-6.25%)

KBEVF $0.053 (-2.3%)

KHRNF $0.382 (-1.06%)

KSHB $0.607 (2.02%)

LHS:CNX $0.460 (0%)

LHSIF $0.329 (1.86%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.292 (-2.8%)

LXX:CNX $0.410 (-2.38%)

MCIG $0.031 (3.04%)

MDCL $1.370 (5.38%)

MEDIF $1.075 (-1.34%)

MGWFF $0.054 (13.16%)

MICWF $0.039 (54%)

MJ:CNX $0.025 (25%)

MJNA $0.015 (0%)

MNTR $0.095 (5.56%)

MRRCF $0.007 (-10.34%)

MWM:CNX $0.050 (11.11%)

MYM:CNX $0.080 (6.67%)

MYMMF $0.047 (14.47%)

NCNNF $0.101 (1.2%)

NDVAF $0.150 (-1.7%)

NGW:CNX $0.060 (-7.69%)

NRXCF $0.018 (0%)

NSPDF $0.023 (-10.85%)

NTEC $0.183 (-1.3%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.048 (5.56%)

NXTTF $0.209 (-0.48%)

ORHOF $4.050 (0%)

OWCP $0.010 (5.56%)

PHVAF $0.046 (-6.31%)

PILL:CNX $0.500 (0%)

PKG:CNX $0.090 (0%)

PLPRF $0.440 (2.18%)

PLUS:CNX $0.600 (-1.64%)

PMCB $0.030 (-6.33%)

PNPL $0.210 (0%)

POTN $0.011 (0.47%)

PRCNF $0.019 (6.63%)

PTNYF $0.064 (8.07%)

QCA:CNX $0.065 (8.33%)

RDDTF $0.130 (4.2%)

RLLVF $0.040 (-14.89%)

RMHB $0.020 (1.8%)

RQB:CNX $0.005 (-50%)

RQHTF $0.288 (-0.07%)

RVVQF $0.006 (28.72%)

SLNG:CNX $0.150 (0%)

SMG $103.030 (1.67%)

SNN:CNX $0.195 (8.33%)

SNNVF $0.126 (14.55%)

SOL:CNX $0.235 (2.17%)

SOLCF $0.173 (5.49%)

SPLIF $0.013 (-28.33%)

SPRWF $0.198 (1.54%)

SRNA $0.033 (6.45%)

STEM:CNX $0.530 (3.92%)

STMH $0.360 (-5.26%)

SUN:CNX $0.090 (5.88%)

TBPMF $0.210 (20.97%)

TCAN:CNX $0.780 (-7.14%)

TCNAF $0.504 (-1.25%)

TER:CNX $2.320 (-3.33%)

TGEN $0.923 (2.53%)

TGIF:CNX $0.070 (-6.67%)

TGIFF $0.054 (-1.65%)

THC:CNX $0.110 (0%)

THCBF $0.080 (13.39%)

TLRY $6.370 (6.88%)

TOKI:CNX $0.015 (0%)

TRLFF $0.019 (-2.09%)

TRPX $0.306 (9.26%)

TRSSF $1.731 (-1.73%)

TRTC $0.075 (-3.35%)

TURV $0.040 (6.67%)

VBIO $0.060 (-16.81%)

VIDA:CNX $0.060 (-7.69%)

VIN:CNX $0.015 (0%)

VPRB $0.025 (0.41%)

VRNDF $0.325 (-1.71%)

VRT:CNX $0.190 (0%)

VRTHF $0.141 (28.23%)

VVCIF $0.155 (6.08%)

WAYL:CNX $0.740 (0%)

WDDMF $0.279 (-0.39%)

WLDFF $0.064 (5%)

XXII $0.698 (2.6%)

ZDPY $0.150 (8.54%)

ZYNE $3.470 (-3.88%)