ACB $3.635 (-4.59%)

ACNNF $0.189 (1.51%)

AERO $0.920 (3.37%)

AGEEF $0.170 (1.91%)

ALEAF $0.615 (13.49%)

AMMJ $0.230 (3.23%)

APHA $4.980 (-1.78%)

ARNA $47.400 (-1.72%)

ATT:CNX $0.080 (0%)

ATTBF $0.015 (2.07%)

AUSA:CNX $0.590 (1.72%)

AUSAF $0.448 (1.29%)

AVXL $2.470 (-3.89%)

BAMM:CNX $0.950 (0%)

BBM:CNX $0.120 (-4%)

BBRRF $0.104 (17.38%)

BE:CNX $0.035 (0%)

BIO:CNX $0.250 (0%)

BLEVF $0.035 (40.53%)

BLO:CNX $0.510 (-3.77%)

BLOZF $0.400 (0.3%)

BUDZ $0.402 (-1.95%)

BXNG $0.448 (-4.27%)

CADMF $0.370 (12.05%)

CALI:CNX $0.125 (8.7%)

CANN $0.620 (5.08%)

CARA $21.180 (2.42%)

CBII:CNX $0.145 (16%)

CBIIF $0.102 (21.2%)

CBWTF $0.582 (4.37%)

CGC $20.490 (-4.52%)

CGRW $0.180 (-10%)

CHOO:CNX $0.220 (-2.22%)

CHOOF $0.171 (0.65%)

CNAB $0.322 (3.9%)

CNBX $0.143 (-4.03%)

CNGGF $0.690 (-11.53%)

CODI $22.370 (0.58%)

CPMD $1.750 (0%)

CRBP $4.585 (1.66%)

CRON $8.520 (7.44%)

CROP:CNX $0.020 (-20%)

CRTPF $2.330 (-6.43%)

CRXPF $0.018 (-0.55%)

CSI:CNX $0.425 (-13.27%)

CTST $1.025 (-1.44%)

CURR $3.250 (9.43%)

CVSI $1.710 (12.87%)

DIGP $0.105 (2.94%)

DXBRF $0.260 (4.42%)

EAPH $0.003 (4%)

EAT:CNX $0.100 (-4.76%)

EEVVF $0.161 (-0.31%)

EMHTF $0.571 (11.53%)

EPWCF $0.038 (0%)

EVIO $0.380 (-2.56%)

FFRMF $0.049 (6.52%)

FFT:CNX $0.060 (-14.29%)

FNNZF $0.085 (0%)

FSDDF $0.041 (0%)

GGTTF $0.154 (8.61%)

GLDFF $0.020 (-13.04%)

GLH:CNX $0.025 (-16.67%)

GLNNF $0.043 (-2.29%)

GNBT $1.200 (-0.83%)

GRIN:CNX $0.125 (0%)

GRWG $4.770 (7.92%)

GSTR:CNX $0.085 (0%)

GTBIF $8.500 (4.94%)

GTII:CNX $11.170 (-0.18%)

GWPH $109.410 (0.34%)

HEXO $2.120 (-9.79%)

HHPHF $0.050 (-12.06%)

HLSPY $0.600 (3%)

HMLSF $8.163 (6.05%)

HMPPF $0.498 (0%)

HRVOF $0.229 (-0.09%)

HSTRF $0.244 (0%)

HUGE:CNX $7.450 (-2.61%)

IAN:CNX $1.930 (0%)

IGC $0.875 (-1.69%)

IGXT $0.615 (-6.12%)

IIPR $81.660 (-4.18%)

IMLFF $0.230 (-3.48%)

INQD $0.003 (-3.13%)

IONC:CNX $0.025 (0%)

IONKF $0.020 (-14.89%)

ISOL:CNX $0.230 (0%)

ISOLF $0.172 (1.09%)

ITHUF $1.468 (8.71%)

IVITF $0.120 (4.15%)

JWCAF $0.290 (-0.17%)

KALTF $0.024 (0%)

KBEV:CNX $0.175 (0%)

KBEVF $0.128 (2.07%)

KHRNF $0.675 (12.05%)

KSHB $1.830 (11.59%)

LHS:CNX $0.500 (-1.96%)

LHSIF $0.390 (5.37%)

LOVE:CNX $0.145 (3.57%)

LXLLF $0.377 (0%)

LXRP $0.620 (-0.02%)

LXX:CNX $0.760 (-6.17%)

MCIG $0.033 (4.76%)

MDCL $3.020 (-0.98%)

MEDIF $4.016 (2.83%)

MGWFF $0.037 (-17.78%)

MICWF $0.124 (2.92%)

MJ:CNX $0.130 (0%)

MJNA $0.029 (16.47%)

MNTR $0.130 (-0.15%)

MRRCF $0.060 (-14.14%)

MWM:CNX $0.150 (-6.25%)

MYM:CNX $0.230 (-8%)

MYMMF $0.187 (3.78%)

NCNNF $0.411 (-0.37%)

NDVAF $0.205 (-7.84%)

NGW:CNX $0.160 (0%)

NRXCF $0.030 (-9.09%)

NSPDF $0.059 (-26.25%)

NTEC $0.671 (0.09%)

NVTQF $0.121 (0%)

NWKRF $0.424 (0%)

NXGWF $0.125 (-1.4%)

NXTTF $0.286 (-0.21%)

OH:CNX $5.380 (7.6%)

ORHOF $3.770 (3.86%)

OWCP $0.008 (-6.33%)

PHGI:CNX $0.365 (-3.95%)

PHGRF $0.278 (-8.43%)

PHVAF $0.142 (-5.62%)

PILL:CNX $0.500 (0%)

PKG:CNX $0.120 (4.35%)

PLPRF $1.610 (-0.61%)

PLUS:CNX $2.220 (3.26%)

PMCB $0.035 (0%)

PNPL $0.010 (-96.97%)

POTN $0.037 (0.45%)

PRCNF $0.098 (-0.51%)

PTNYF $0.096 (6.44%)

QCA:CNX $0.110 (0%)

RDDTF $0.381 (1.6%)

RLLVF $0.026 (-27.14%)

RMHB $0.035 (-6.91%)

RQB:CNX $0.150 (-6.25%)

RQHTF $0.441 (0.88%)

RVVQF $0.120 (9.09%)

SLNG:CNX $0.510 (-1.92%)

SMG $106.330 (1.62%)

SNN:CNX $1.160 (-0.85%)

SNNVF $0.880 (1.15%)

SOL:CNX $0.420 (-7.69%)

SOLCF $0.340 (0.1%)

SPLIF $0.075 (-6.25%)

SPRWF $0.650 (3.72%)

SRNA $0.071 (1.79%)

STEM:CNX $1.420 (1.43%)

STMH $1.040 (9.47%)

SUN:CNX $0.275 (0%)

TBPMF $0.153 (-1.7%)

TCAN:CNX $0.750 (2.74%)

TCNAF $0.549 (9.8%)

TER:CNX $3.900 (2.63%)

TGEN $2.408 (-2.11%)

TGIF:CNX $0.250 (-1.96%)

TGIFF $0.191 (7.22%)

THC:CNX $0.140 (-3.45%)

THCBF $0.117 (6.36%)

TLRY $23.420 (5.31%)

TOKI:CNX $0.040 (-20%)

TRLFF $0.098 (-24.47%)

TRPX $1.760 (-28.16%)

TRSSF $2.890 (0.7%)

TRTC $0.275 (4.17%)

TURV $0.160 (-7.99%)

VAPN:CNX $0.660 (-1.49%)

VBIO $0.100 (0%)

VIDA:CNX $0.180 (-7.69%)

VIN:CNX $0.065 (0%)

VPRB $0.054 (26.89%)

VRNDF $0.410 (-6.37%)

VRT:CNX $0.250 (-1.96%)

VRTHF $0.193 (13.81%)

VVCIF $0.203 (-3.38%)

WAYL:CNX $0.740 (0%)

WDDMF $0.861 (1.82%)

WLDFF $0.194 (0.83%)

XXII $1.590 (-0.63%)

ZDPY $0.255 (0.02%)

ZYNE $6.430 (-0.31%)