ACB $5.020 (-2.71%)

ACNNF $0.240 (-3.29%)

AERO $1.060 (-1.85%)

AGEEF $0.245 (-2%)

ALEAF $0.700 (-1.77%)

AMMJ $0.270 (-5.26%)

APHA $6.160 (1.82%)

ARNA $51.070 (-0.23%)

ATT:CNX $0.080 (0%)

ATTBF $0.020 (1.27%)

AUSA:CNX $0.740 (-1.33%)

AUSAF $0.567 (-0.77%)

AVXL $3.530 (6.65%)

BAMM:CNX $1.320 (-1.49%)

BBM:CNX $0.180 (-2.7%)

BBRRF $0.139 (6.59%)

BE:CNX $0.045 (-10%)

BIO:CNX $0.340 (-1.45%)

BLEVF $0.030 (-13.45%)

BLO:CNX $0.680 (0%)

BLOZF $0.516 (0.7%)

BUDZ $0.420 (2.46%)

BXNG $0.430 (0%)

CADMF $0.700 (4.01%)

CALI:CNX $0.120 (4.35%)

CANN $0.820 (-4.65%)

CARA $22.160 (-3.4%)

CBII:CNX $0.140 (7.69%)

CBIIF $0.112 (11.7%)

CBWTF $0.675 (2.09%)

CGC $25.560 (-2.96%)

CGRW $0.245 (6.52%)

CHOO:CNX $0.375 (0%)

CHOOF $0.285 (2.07%)

CNAB $0.425 (0.24%)

CNBX $0.255 (-1.92%)

CNGGF $1.150 (-1.71%)

CODI $19.060 (-0.73%)

CPMD $2.500 (0%)

CRBP $5.260 (-4.01%)

CRON $10.290 (0.59%)

CROP:CNX $0.070 (0%)

CRTPF $3.050 (-4.69%)

CRXPF $0.049 (-2%)

CSI:CNX $0.940 (5.62%)

CTST $1.310 (-4.38%)

CURR $3.900 (-1.27%)

CVSI $2.540 (-7.97%)

DIGP $0.120 (1.69%)

DXBRF $0.545 (8.46%)

EAPH $0.003 (0%)

EAT:CNX $0.145 (0%)

EEVVF $0.195 (-1.52%)

EMHTF $1.222 (1.66%)

EPWCF $0.053 (0%)

EVIO $0.395 (-2.98%)

FFRMF $0.039 (-8.37%)

FFT:CNX $0.055 (0%)

FNNZF $0.092 (0%)

FSDDF $0.077 (5.84%)

GGTTF $0.201 (-6.65%)

GLDFF $0.030 (-0.75%)

GLH:CNX $0.035 (0%)

GLNNF $0.032 (-5.81%)

GNBT $2.550 (-3.41%)

GRIN:CNX $0.205 (0%)

GRWG $4.950 (-2.75%)

GSTR:CNX $0.130 (4%)

GTBIF $10.210 (-4.11%)

GTII:CNX $13.580 (-3.62%)

GWPH $128.920 (-4.44%)

HEXO $4.360 (10.66%)

HHPHF $0.090 (-3.83%)

HLSPY $0.522 (-13.08%)

HMLSF $10.450 (-1.18%)

HMPPF $0.498 (0%)

HRVOF $0.352 (-5.88%)

HSTRF $0.244 (0%)

HUGE:CNX $0.095 (-5%)

IAN:CNX $2.810 (-2.77%)

IGC $1.140 (-2.56%)

IGXT $0.550 (-0.9%)

IIPR $95.210 (-2.19%)

IMLFF $0.228 (3.69%)

INQD $0.006 (3%)

IONC:CNX $0.065 (-7.14%)

IONKF $0.053 (-3.99%)

ISOL:CNX $0.290 (-3.33%)

ISOLF $0.217 (0.79%)

ITHUF $2.130 (-1.04%)

IVITF $0.184 (7.67%)

JWCAF $0.430 (2.77%)

KALTF $0.031 (4%)

KBEV:CNX $0.225 (0%)

KBEVF $0.172 (2.94%)

KHRNF $1.102 (2.04%)

KSHB $2.880 (-4%)

LHS:CNX $0.465 (-1.06%)

LHSIF $0.353 (0.23%)

LOVE:CNX $0.170 (0%)

LXLLF $0.344 (0%)

LXRP $0.651 (-8.27%)

LXX:CNX $0.890 (-5.32%)

MCIG $0.035 (-3.71%)

MDCL $3.900 (3.17%)

MEDIF $3.602 (-0.22%)

MGWFF $0.062 (0%)

MICWF $0.168 (1.82%)

MJ:CNX $0.230 (0%)

MJNA $0.037 (-2.8%)

MNTR $0.180 (8.96%)

MRRCF $0.128 (0.08%)

MWM:CNX $0.210 (-2.33%)

MYM:CNX $0.225 (-2.17%)

MYMMF $0.167 (-4.03%)

NCNNF $0.599 (-0.08%)

NDVAF $0.240 (0%)

NGW:CNX $0.225 (7.14%)

NRXCF $0.048 (0%)

NSPDF $0.069 (-1.71%)

NTEC $1.030 (7.12%)

NVTQF $0.144 (0%)

NWKRF $0.424 (0%)

NXGWF $0.162 (2.39%)

NXTTF $0.399 (-0.35%)

OH:CNX $7.100 (-3.66%)

ORHOF $5.380 (-3.1%)

OWCP $0.009 (0%)

PHGI:CNX $0.435 (-11.22%)

PHGRF $0.349 (-0.27%)

PHVAF $0.200 (-2.57%)

PILL:CNX $0.600 (0%)

PKG:CNX $0.125 (0%)

PLPRF $3.665 (0.14%)

PLUS:CNX $4.840 (-1.02%)

PMCB $0.039 (5.68%)

PNPL $0.300 (0%)

POTN $0.039 (0.26%)

PRCNF $0.085 (13.33%)

PTNYF $0.106 (5.81%)

QCA:CNX $0.155 (6.9%)

RDDTF $0.532 (-2.29%)

RLLVF $0.047 (30.19%)

RMHB $0.048 (-11.6%)

RQB:CNX $0.365 (-1.35%)

RQHTF $0.316 (-0.44%)

RVVQF $0.277 (-4.05%)

SLNG:CNX $0.740 (-10.84%)

SMG $100.200 (-0.44%)

SNN:CNX $1.490 (-1.97%)

SNNVF $1.105 (-3.11%)

SOL:CNX $1.060 (-10.92%)

SOLCF $0.834 (-7.87%)

SPLIF $0.107 (-7.04%)

SPRWF $1.030 (-0.96%)

SRNA $0.088 (-3.85%)

STEM:CNX $1.110 (-4.31%)

STMH $0.870 (-2.25%)

SUN:CNX $0.450 (-4.26%)

TBPMF $0.245 (-0.65%)

TCAN:CNX $0.800 (-11.11%)

TCNAF $0.709 (0%)

TER:CNX $6.010 (-1.96%)

TGEN $2.520 (-0.79%)

TGIF:CNX $0.335 (-5.63%)

TGIFF $0.249 (-7.83%)

THC:CNX $0.180 (-2.7%)

THCBF $0.132 (-2.17%)

TLRY $29.000 (-3.2%)

TOKI:CNX $0.055 (0%)

TRLFF $0.181 (5%)

TRPX $3.000 (1.52%)

TRSSF $4.536 (-1.83%)

TRTC $0.410 (4.51%)

TURV $0.255 (-5.29%)

VAPN:CNX $1.050 (-0.94%)

VBIO $0.120 (-40%)

VIDA:CNX $0.260 (-5.45%)

VIN:CNX $0.110 (0%)

VPRB $0.050 (16.28%)

VRNDF $0.585 (-2.11%)

VRT:CNX $0.245 (2.08%)

VRTHF $0.180 (0%)

VVCIF $0.297 (-2.9%)

WAYL:CNX $0.740 (0%)

WDDMF $1.020 (-3.77%)

WLDFF $0.347 (3.89%)

XXII $2.360 (4.89%)

ZDPY $0.300 (-6.13%)

ZYNE $8.260 (-2.25%)