ACB $11.680 (11.56%)

ACNNF $0.100 (17.65%)

AERO $2.950 (-0.34%)

AGEEF $0.045 (11.6%)

ALEAF $0.416 (4.59%)

AMMJ $0.110 (29.41%)

APHA $8.380 (8.41%)

ARNA $65.870 (-0.05%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (0.73%)

AUSA:CNX $0.200 (0%)

AUSAF $0.149 (-6.88%)

AVXL $5.330 (-0.74%)

BAMM:CNX $0.445 (0%)

BBM:CNX $0.055 (0%)

BBRRF $0.043 (4.48%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.002 (16.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.070 (59.7%)

BLOZF $0.816 (59.39%)

BUDZ $0.259 (3.58%)

BXNG $0.400 (-9.07%)

CADMF $0.335 (15.52%)

CALI:CNX $0.080 (33.33%)

CANN $0.705 (42.15%)

CARA $14.670 (-1.87%)

CBIIF $0.590 (20.41%)

CBWTF $0.236 (-0.03%)

CGC $28.800 (-0.69%)

CGRW $0.135 (22.62%)

CHOO:CNX $0.070 (-6.67%)

CHOOF $0.056 (-2.61%)

CNBX $0.299 (3.24%)

CNGGF $0.420 (-1.52%)

CODI $19.570 (-0.31%)

CPMD $0.360 (-0.28%)

CRBP $1.220 (0%)

CRON $8.850 (4.49%)

CROP:CNX $0.015 (0%)

CRTPF $2.050 (1.51%)

CRXPF $0.028 (-9.9%)

CSI:CNX $0.920 (0%)

CURR $1.240 (14.81%)

CVSI $0.630 (35.92%)

DIGP $0.018 (2.84%)

DXBRF $0.104 (16.95%)

EAPH $0.001 (0%)

EAT:CNX $0.010 (0%)

EEVVF $0.041 (-6.51%)

EMHTF $0.221 (5.24%)

EPWCF $0.064 (24.95%)

EVIO $0.006 (93.55%)

FFRMF $0.032 (-4.48%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (41.82%)

GGTTF $0.113 (10.15%)

GLDFF $0.021 (-12.03%)

GLH:CNX $0.025 (-16.67%)

GNBT $0.240 (9.05%)

GRIN:CNX $0.110 (4.76%)

GRWG $35.170 (-1.18%)

GTBIF $21.252 (0.05%)

GTII:CNX $27.590 (0.33%)

GWPH $140.080 (7.99%)

HEXO $1.120 (29.43%)

HLSPY $0.334 (19.29%)

HMLSF $6.908 (4.54%)

HMPPF $0.498 (0%)

HRVOF $0.059 (21.65%)

HSTRF $0.090 (-2.17%)

HUGE:CNX $2.770 (31.9%)

IAN:CNX $0.180 (-14.29%)

IGC $2.290 (20.53%)

IGXT $0.240 (-10.21%)

IIPR $153.660 (-2%)

INQD $0.002 (36.36%)

IONC:CNX $0.015 (0%)

IONKF $0.012 (-25%)

ISOL:CNX $0.020 (0%)

ISOLF $0.017 (-2.86%)

ITHUF $0.156 (3.71%)

IVITF $0.030 (50%)

JWCAF $0.004 (5.26%)

KBEV:CNX $0.060 (0%)

KBEVF $0.047 (15.61%)

KHRNF $0.356 (2.56%)

KSHB $0.850 (13.33%)

LHS:CNX $0.500 (0%)

LHSIF $0.380 (-1.36%)

LOVE:CNX $0.085 (6.25%)

LXRP $0.209 (12.28%)

LXX:CNX $0.260 (1.96%)

MCIG $0.028 (0%)

MEDIF $0.453 (7.86%)

MGWFF $0.045 (-14.1%)

MICWF $0.095 (16.12%)

MJ:CNX $0.080 (-5.88%)

MJNA $0.021 (15.19%)

MNTR $0.109 (17.2%)

MRRCF $0.004 (19.12%)

MWM:CNX $0.120 (9.09%)

MYM:CNX $0.055 (0%)

MYMMF $0.038 (-9.79%)

NCNNF $0.125 (-4.23%)

NDVAF $0.173 (-0.86%)

NGW:CNX $0.350 (1.45%)

NRXCF $0.096 (0%)

NSPDF $0.040 (18.54%)

NTEC $3.290 (1.23%)

NWKRF $0.424 (0%)

NXGWF $0.272 (-2.72%)

NXTTF $0.182 (4.31%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.96%)

PHCG $0.440 (4.76%)

PHVAF $0.038 (0%)

PILL:CNX $0.710 (5.97%)

PKG:CNX $0.095 (5.56%)

PLPRF $0.511 (15.8%)

PLUS:CNX $0.650 (10.17%)

PMCB $0.006 (-0.83%)

PNPL $0.120 (9.09%)

POTN $0.007 (4.84%)

PRCNF $0.005 (-44.44%)

PTNYF $0.071 (-1.36%)

QCA:CNX $0.120 (14.29%)

RDDTF $0.087 (20.83%)

RLLVF $0.022 (-0.45%)

RMHB $0.039 (-8.93%)

RQB:CNX $0.005 (0%)

RQHTF $0.200 (-0.15%)

RVVQF $0.007 (64.77%)

SLNG:CNX $0.320 (6.67%)

SMG $175.770 (2.3%)

SNN:CNX $0.155 (0%)

SNNVF $0.070 (-1.41%)

SOL:CNX $2.540 (0.79%)

SOLCF $1.904 (-1.36%)

SPLIF $0.006 (-19.23%)

SPRWF $0.117 (6.54%)

SRNA $0.032 (4.92%)

STEM:CNX $0.520 (-5.45%)

STMH $0.425 (-5.07%)

SUN:CNX $0.150 (0%)

TBPMF $0.147 (8.52%)

TCAN:CNX $0.770 (-3.75%)

TCNAF $0.625 (0%)

TER:CNX $12.810 (3.39%)

TGEN $1.200 (-11.76%)

TGIF:CNX $0.070 (-12.5%)

TGIFF $0.054 (-8.32%)

THC:CNX $0.100 (5.26%)

THCBF $0.078 (5.23%)

TLRY $9.040 (6.35%)

TOKI:CNX $0.015 (0%)

TRLFF $0.060 (-1.64%)

TRSSF $9.880 (4.23%)

TRTC $0.161 (43.11%)

TURV $0.068 (0.67%)

VBIO $0.100 (-28.57%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.040 (33.33%)

VPRB $0.018 (0%)

VRNDF $0.463 (-2.01%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.100 (3.41%)

WAYL:CNX $0.740 (0%)

WDDMF $0.260 (11.59%)

WLDFF $0.126 (11.52%)

XXII $1.590 (-0.63%)

ZDPY $0.430 (1.18%)

ZYNE $4.640 (0.65%)