ACB $8.250 (0%)

ACNNF $0.264 (-0.57%)

AERO $1.190 (2.59%)

AGEEF $0.497 (-7.96%)

ALEAF $1.150 (-5.75%)

AMMJ $0.348 (3.26%)

APHA $6.410 (0%)

ARNA $53.200 (-1.35%)

ATT:CNX $0.080 (0%)

ATTBF $0.030 (-5.05%)

AUSA:CNX $1.090 (-1.8%)

AUSAF $0.800 (-4.76%)

AVXL $3.560 (-0.97%)

BAMM:CNX $2.270 (2.25%)

BBM:CNX $0.550 (-1.79%)

BBRRF $0.412 (-2.08%)

BE:CNX $0.095 (5.56%)

BIO:CNX $0.590 (0%)

BLEVF $0.064 (-5.48%)

BLIS:CNX $0.410 (-4.65%)

BLO:CNX $1.160 (0.87%)

BLOZF $0.860 (-1.6%)

BUDZ $0.710 (-0.35%)

BXNG $0.530 (-0.95%)

CADMF $1.386 (-4.8%)

CALI:CNX $0.120 (-4%)

CANN $1.620 (-1.22%)

CARA $18.430 (-2.74%)

CBII:CNX $0.260 (-3.7%)

CBWTF $0.615 (-0.81%)

CGC $44.560 (0%)

CGRW $0.520 (-4.59%)

CHOO:CNX $0.480 (-2.04%)

CHOOF $0.351 (-4.93%)

CNAB $0.420 (0%)

CNBX $0.314 (4.62%)

CNGGF $1.575 (0.96%)

CODI $16.410 (0%)

CPMD $1.510 (-17.49%)

CRBP $7.270 (-0.55%)

CRON $15.370 (-4.71%)

CROP:CNX $0.265 (-3.64%)

CRXPF $0.198 (-1.49%)

CSI:CNX $1.860 (-5.1%)

CTST $5.690 (0%)

CURR $4.000 (0%)

CVSI $4.534 (-3.53%)

CWEB:CNX $19.620 (-6.35%)

DIGP $0.166 (8.14%)

DXBRF $0.837 (3.08%)

EAPH $0.007 (-10%)

EAT:CNX $0.225 (2.27%)

EEVVF $0.280 (-0.64%)

EMHTF $2.720 (-2.16%)

EPWCF $0.140 (0%)

EVIO $0.380 (-2.56%)

FFRMF $0.085 (0.41%)

FFT:CNX $0.110 (-4.35%)

FNNZF $0.091 (1.41%)

FSDDF $0.171 (-4.59%)

GGTTF $0.472 (2.66%)

GLDFF $0.078 (0%)

GLH:CNX $0.105 (0%)

GLNNF $0.109 (-3.02%)

GNBT $1.050 (2.93%)

GRIN:CNX $0.290 (3.57%)

GRWG $3.310 (-2.07%)

GTBIF $11.600 (0.62%)

GTII:CNX $15.600 (1.04%)

GWPH $184.690 (-1.35%)

HC:CNX $0.310 (1.64%)

HEXO $6.650 (0%)

HHPHF $0.222 (-2.76%)

HLSPY $0.579 (-1.11%)

HMLSF $14.705 (-3.2%)

HMPPF $0.677 (-7.84%)

HRVOF $0.640 (6.7%)

HSTRF $0.315 (-3.9%)

HUGE:CNX $0.230 (0%)

IAN:CNX $5.290 (-3.29%)

IGC $1.060 (0%)

IGXT $0.498 (-2.37%)

IIPR $86.610 (0%)

IMLFF $0.326 (1.81%)

INQD $0.019 (-4.5%)

INSY $0.822 (-5.57%)

IONC:CNX $0.395 (-10.23%)

ISOL:CNX $1.110 (6.73%)

ISOLF $0.825 (4.43%)

ITHUF $3.925 (-3.8%)

IVITF $0.366 (-4.84%)

JWCAF $0.620 (-2.91%)

KALTF $0.036 (0.03%)

KBEV:CNX $0.405 (-3.57%)

KBEVF $0.310 (-1.03%)

KHRNF $2.300 (-4.56%)

KSHB $4.635 (-4.83%)

LDS:CNX $0.405 (-5.81%)

LDSYF $0.310 (-6.94%)

LHS:CNX $0.760 (2.7%)

LHSIF $0.555 (-0.89%)

LIHT:CNX $0.200 (0%)

LIHTF $0.137 (-6.67%)

LOVE:CNX $0.170 (-2.86%)

LVWL:CNX $0.740 (0%)

LXLLF $1.000 (33.16%)

LXRP $0.910 (-5.26%)

LXX:CNX $1.230 (-2.38%)

MCIG $0.069 (0.15%)

MDCL $3.340 (5.7%)

MEDIF $4.790 (-7.8%)

MGWFF $0.115 (9.52%)

MICWF $0.247 (-3.18%)

MJ:CNX $0.470 (-4.08%)

MJNA $0.068 (-5.95%)

MNTR $0.351 (3.24%)

MRRCF $0.650 (-7.14%)

MWM:CNX $0.330 (-2.94%)

MYM:CNX $0.450 (-3.23%)

MYMMF $0.340 (-3.57%)

NCNNF $0.790 (-4.65%)

NDVAF $0.365 (-5.09%)

NGW:CNX $0.390 (-1.27%)

NRXCF $0.060 (0%)

NSPDF $0.081 (-8.75%)

NTEC $5.140 (0.19%)

NVTQF $0.017 (0%)

NWKRF $0.420 (0%)

NXGWF $0.295 (1.72%)

NXTTF $0.586 (-9.28%)

OH:CNX $11.060 (-2.56%)

ORHOF $8.223 (-2.42%)

OWCP $0.028 (-12.23%)

PHGI:CNX $0.465 (-3.13%)

PHGRF $0.341 (-4.55%)

PHVAF $0.447 (-2.81%)

PILL:CNX $0.750 (-6.25%)

PKG:CNX $0.245 (2.08%)

PLPRF $3.586 (-1.81%)

PLUS:CNX $4.840 (-1.43%)

PMCB $0.040 (1.8%)

PNPL $0.550 (-43.88%)

POTN $0.100 (5.26%)

PRCNF $0.115 (15%)

PTNYF $0.181 (-1.91%)

PUFXF $0.327 (-14.53%)

QCA:CNX $0.210 (0%)

RDDTF $0.710 (-3.07%)

RLLVF $0.082 (0%)

RMHB $0.070 (-16.11%)

RQB:CNX $0.640 (0%)

RQHTF $0.157 (-4.9%)

RVVQF $0.463 (-3.48%)

SLNG:CNX $2.200 (0.92%)

SMG $87.850 (0%)

SNN:CNX $4.080 (-3.09%)

SNNVF $3.040 (-2.24%)

SOL:CNX $2.340 (-1.68%)

SOLCF $1.716 (-3.6%)

SPLIF $0.160 (-5.33%)

SPRWF $1.310 (-5.76%)

SRNA $0.044 (1.02%)

STEM:CNX $2.250 (0%)

STMH $1.550 (-3.13%)

SUN:CNX $0.660 (-5.71%)

TBPMF $0.433 (-5.4%)

TCAN:CNX $5.740 (-6.21%)

TDRYF $0.309 (0%)

TER:CNX $7.900 (-0.88%)

TGEN $3.490 (2.65%)

TGIF:CNX $0.445 (-1.11%)

TGIFF $0.334 (-1.36%)

THC:CNX $0.275 (0%)

THCBF $0.205 (0%)

TLRY $44.790 (-3.14%)

TOKI:CNX $0.160 (6.67%)

TRLFF $0.351 (-3.78%)

TRPX $3.300 (0%)

TRSSF $5.870 (-0.78%)

TRTC $0.724 (-2.22%)

TURV $0.510 (-5.56%)

VBIO $0.210 (-4.55%)

VIDA:CNX $0.600 (-4.76%)

VIN:CNX $0.520 (0%)

VPRB $0.073 (11.69%)

VRNDF $1.039 (-1.12%)

VRT:CNX $0.510 (0%)

VRTHF $0.374 (-0.48%)

VVCIF $0.524 (1.65%)

WAYL:CNX $0.740 (0%)

WDDMF $1.250 (-3.85%)

WLDFF $0.500 (-5.43%)

XXII $2.110 (0%)

ZDPY $0.300 (-3.23%)

ZYNE $13.530 (-7.71%)